| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
24
|
57
|
-33
|
40.35
|
|
2026-06-04
|
27
|
52
|
-25
|
40.50
|
|
2026-06-03
|
23
|
59
|
-36
|
41.15
|
|
2026-06-01
|
157
|
111
|
46
|
41.80
|
|
2026-05-28
|
77
|
143
|
-66
|
36.75
|
|
2026-05-26
|
65
|
152
|
-87
|
36.75
|
|
2026-05-25
|
63
|
167
|
-104
|
35.55
|
|
2026-05-22
|
352
|
267
|
85
|
35.65
|
|
2026-05-21
|
253
|
151
|
102
|
35.55
|
|
2026-05-20
|
79
|
172
|
-93
|
33.00
|
|
2026-05-18
|
269
|
165
|
104
|
33.35
|
|
2026-05-15
|
257
|
134
|
123
|
33.85
|
|
2026-05-13
|
6
|
24
|
-18
|
29.40
|
|
2026-05-07
|
18
|
33
|
-15
|
28.50
|
|
2026-05-04
|
33
|
5
|
28
|
26.80
|
|
2026-04-30
|
18
|
6
|
12
|
26.65
|
|
2026-04-27
|
5
|
21
|
-16
|
26.95
|
|
2026-04-17
|
11
|
22
|
-11
|
28.15
|
|
2026-04-15
|
11
|
0
|
11
|
27.75
|
|
2026-04-10
|
25
|
0
|
25
|
27.25
|
|
2026-04-08
|
3
|
15
|
-12
|
27.05
|
|
2026-04-07
|
24
|
3
|
21
|
26.60
|
|
2026-04-02
|
24
|
1
|
23
|
27.00
|
|
2026-03-31
|
37
|
4
|
33
|
26.95
|
|
2026-03-30
|
4
|
10
|
-6
|
27.55
|
|
2026-03-24
|
25
|
4
|
21
|
27.80
|
|
2026-03-23
|
13
|
2
|
11
|
27.65
|
|
2026-03-13
|
6
|
17
|
-11
|
28.40
|
|
2026-03-12
|
3
|
14
|
-11
|
28.50
|
|
2026-03-09
|
22
|
3
|
19
|
27.80
|
|
2026-03-05
|
8
|
1
|
7
|
29.15
|
|
2026-03-04
|
49
|
21
|
28
|
28.90
|
|
2026-03-02
|
42
|
24
|
18
|
30.55
|
|
2026-02-09
|
1
|
9
|
-8
|
30.65
|
|
2026-02-06
|
6
|
11
|
-5
|
30.80
|
|
2026-02-04
|
3
|
8
|
-5
|
31.50
|
|
2026-01-27
|
18
|
28
|
-10
|
32.00
|
|
2026-01-23
|
4
|
17
|
-13
|
32.90
|
|
2026-01-19
|
9
|
28
|
-19
|
32.25
|
|
2026-01-15
|
25
|
2
|
23
|
32.00
|
|
2026-01-12
|
0
|
9
|
-9
|
30.45
|
|
2026-01-05
|
40
|
7
|
33
|
29.45
|
|
2026-01-02
|
10
|
0
|
10
|
29.90
|
|
2025-12-31
|
17
|
8
|
9
|
29.95
|
|
2025-12-29
|
2
|
8
|
-6
|
30.55
|
|
2025-12-26
|
9
|
3
|
6
|
30.50
|
|
2025-12-19
|
207
|
184
|
23
|
31.30
|
|
2025-12-18
|
6
|
12
|
-6
|
30.60
|
|
2025-12-17
|
13
|
20
|
-7
|
30.35
|
|
2025-12-16
|
12
|
1
|
11
|
30.25
|
|
2025-12-15
|
9
|
5
|
4
|
30.55
|
|
2025-12-12
|
8
|
2
|
6
|
30.55
|
|
2025-12-11
|
11
|
6
|
5
|
30.65
|
|
2025-12-09
|
7
|
2
|
5
|
30.55
|
|
2025-12-08
|
9
|
3
|
6
|
30.70
|
|
2025-12-05
|
21
|
5
|
16
|
30.75
|
|
2025-12-02
|
6
|
0
|
6
|
31.40
|
|
2025-12-01
|
7
|
0
|
7
|
31.25
|
|
2025-11-24
|
39
|
18
|
21
|
30.45
|
|
2025-11-21
|
18
|
0
|
18
|
30.30
|
|
2025-11-20
|
3
|
6
|
-3
|
30.80
|
|
2025-11-19
|
32
|
3
|
29
|
30.30
|
|
2025-11-18
|
38
|
7
|
31
|
31.00
|
|
2025-11-17
|
33
|
50
|
-17
|
31.60
|
|
2025-11-14
|
32
|
10
|
22
|
32.55
|
|
2025-11-13
|
67
|
14
|
53
|
33.05
|
|
2025-11-12
|
40
|
11
|
29
|
33.60
|
|
2025-11-10
|
143
|
38
|
105
|
35.75
|
|
2025-11-06
|
13
|
2
|
11
|
38.45
|
|
2025-11-04
|
20
|
3
|
17
|
36.65
|
|
2025-11-03
|
11
|
2
|
9
|
36.85
|
|
2025-10-29
|
7
|
19
|
-12
|
36.95
|
|
2025-10-28
|
7
|
15
|
-8
|
37.65
|
|
2025-10-22
|
5
|
36
|
-31
|
38.30
|
|
2025-10-21
|
91
|
62
|
29
|
38.60
|
|
2025-10-09
|
11
|
4
|
7
|
37.30
|
|
2025-10-08
|
12
|
46
|
-34
|
37.30
|
|
2025-09-30
|
2
|
11
|
-9
|
36.90
|
|
2025-09-25
|
13
|
6
|
7
|
37.10
|
|
2025-09-24
|
5
|
23
|
-18
|
37.30
|
|
2025-09-23
|
7
|
1
|
6
|
36.95
|
|
2025-09-22
|
17
|
5
|
12
|
37.00
|
|
2025-09-19
|
26
|
3
|
23
|
37.05
|
|
2025-09-18
|
31
|
18
|
13
|
36.80
|
|
2025-09-09
|
9
|
0
|
9
|
35.80
|
|
2025-09-08
|
30
|
9
|
21
|
36.00
|
|
2025-09-05
|
11
|
1
|
10
|
36.00
|
|
2025-09-04
|
5
|
39
|
-34
|
36.45
|
|
2025-09-02
|
5
|
0
|
5
|
35.35
|
|
2025-09-01
|
10
|
0
|
10
|
35.30
|
|
2025-08-27
|
12
|
30
|
-18
|
36.60
|
|
2025-08-25
|
4
|
18
|
-14
|
35.80
|
|
2025-08-22
|
3
|
13
|
-10
|
35.55
|
|
2025-08-20
|
16
|
0
|
16
|
34.00
|
|
2025-08-19
|
4
|
0
|
4
|
34.80
|
|
2025-08-18
|
3
|
12
|
-9
|
35.00
|
|
2025-08-13
|
7
|
0
|
7
|
34.10
|
|
2025-08-06
|
0
|
12
|
-12
|
35.00
|
|
2025-08-05
|
6
|
4
|
2
|
34.85
|
|
2025-08-04
|
9
|
2
|
7
|
34.40
|
|
2025-07-28
|
1
|
4
|
-3
|
35.40
|
|
2025-07-24
|
0
|
26
|
-26
|
35.55
|
|
2025-07-18
|
7
|
2
|
5
|
35.65
|
|
2025-07-17
|
1
|
17
|
-16
|
36.15
|
|
2025-07-11
|
1
|
9
|
-8
|
35.05
|
|
2025-07-09
|
0
|
3
|
-3
|
34.90
|
|
2025-07-08
|
7
|
2
|
5
|
34.55
|
|
2025-07-04
|
6
|
1
|
5
|
34.05
|
|
2025-07-02
|
15
|
8
|
7
|
33.55
|
|
2025-06-30
|
9
|
0
|
9
|
33.65
|
|
2025-06-27
|
6
|
0
|
6
|
34.25
|
|
2025-06-26
|
3
|
12
|
-9
|
34.30
|
|
2025-06-25
|
2
|
9
|
-7
|
33.95
|
|
2025-06-23
|
14
|
0
|
14
|
32.40
|
|
2025-06-20
|
57
|
27
|
30
|
33.30
|
|
2025-06-04
|
2
|
7
|
-5
|
36.30
|
|
2025-06-03
|
27
|
1
|
26
|
35.70
|
|
2025-06-02
|
19
|
1
|
18
|
36.05
|
|
2025-05-29
|
8
|
3
|
5
|
37.05
|
|
2025-05-27
|
19
|
1
|
18
|
37.70
|
|
2025-05-26
|
12
|
2
|
10
|
38.35
|
|
2025-05-23
|
4
|
0
|
4
|
38.30
|
|
2025-05-19
|
13
|
0
|
13
|
37.90
|
|
2025-05-15
|
7
|
0
|
7
|
38.50
|
|
2025-05-12
|
1
|
11
|
-10
|
38.00
|
|
2025-05-07
|
14
|
2
|
12
|
36.20
|
|
2025-05-06
|
15
|
42
|
-27
|
36.65
|
|
2025-05-02
|
0
|
5
|
-5
|
38.50
|
|
2025-04-30
|
10
|
0
|
10
|
37.95
|
|
2025-04-28
|
3
|
8
|
-5
|
38.10
|
|
2025-04-25
|
7
|
1
|
6
|
37.45
|
|
2025-04-22
|
2
|
16
|
-14
|
35.90
|
|
2025-04-14
|
21
|
2
|
19
|
36.10
|
|
2025-04-10
|
0
|
6
|
-6
|
34.45
|
|
2025-04-07
|
20
|
7
|
13
|
36.80
|
|
2025-04-02
|
1
|
8
|
-7
|
40.85
|
|
2025-03-21
|
22
|
2
|
20
|
42.00
|
|
2025-03-20
|
2
|
7
|
-5
|
42.55
|
|
2025-03-17
|
18
|
2
|
16
|
42.35
|
|
2025-03-14
|
6
|
1
|
5
|
41.85
|
|
2025-03-12
|
8
|
1
|
7
|
42.00
|
|
2025-03-11
|
30
|
5
|
25
|
42.00
|
|
2025-03-10
|
20
|
5
|
15
|
42.60
|
|
2025-03-06
|
37
|
5
|
32
|
43.90
|
|
2025-03-03
|
4
|
15
|
-11
|
45.55
|
|
2025-02-26
|
12
|
0
|
12
|
46.25
|
|
2025-02-25
|
22
|
13
|
9
|
46.05
|
|
2025-02-24
|
3
|
17
|
-14
|
45.80
|
|
2025-02-19
|
18
|
5
|
13
|
45.15
|
|
2025-02-18
|
15
|
1
|
14
|
44.70
|
|
2025-02-17
|
6
|
16
|
-10
|
45.35
|
|
2025-01-21
|
6
|
0
|
6
|
43.40
|
|
2025-01-20
|
1
|
24
|
-23
|
43.95
|
|
2025-01-16
|
20
|
14
|
6
|
43.25
|
|
2025-01-07
|
11
|
5
|
6
|
43.00
|
|
2024-12-25
|
12
|
21
|
-9
|
43.95
|
|
2024-12-24
|
8
|
24
|
-16
|
43.70
|
|
2024-12-12
|
12
|
41
|
-29
|
45.60
|
|
2024-12-05
|
45
|
19
|
26
|
48.00
|
|
2024-12-02
|
94
|
50
|
44
|
48.55
|
|
2024-11-28
|
178
|
119
|
59
|
49.30
|
|
2024-11-27
|
620
|
479
|
141
|
51.00
|
|
2024-11-25
|
155
|
229
|
-74
|
50.70
|
|
2024-11-22
|
294
|
136
|
158
|
49.20
|
|
2024-11-21
|
20
|
72
|
-52
|
50.30
|
|
2024-11-18
|
6
|
1
|
5
|
45.85
|
|
2024-11-14
|
7
|
0
|
7
|
45.80
|
|
2024-11-13
|
31
|
0
|
31
|
45.90
|
|
2024-11-12
|
25
|
4
|
21
|
46.20
|
|
2024-11-11
|
37
|
6
|
31
|
46.75
|
|
2024-11-08
|
29
|
4
|
25
|
45.50
|
|
2024-11-05
|
32
|
7
|
25
|
46.70
|
|
2024-10-30
|
15
|
5
|
10
|
48.60
|
|
2024-10-28
|
0
|
5
|
-5
|
49.80
|
|
2024-10-25
|
4
|
7
|
-3
|
49.90
|
|
2024-10-23
|
10
|
3
|
7
|
49.55
|
|
2024-10-18
|
8
|
0
|
8
|
49.55
|
|
2024-10-17
|
9
|
3
|
6
|
50.40
|
|
2024-10-16
|
2
|
18
|
-16
|
50.50
|
|
2024-10-08
|
36
|
6
|
30
|
48.35
|
|
2024-10-04
|
8
|
3
|
5
|
49.80
|
|
2024-09-30
|
13
|
1
|
12
|
49.65
|
|
2024-09-27
|
12
|
1
|
11
|
50.30
|
|
2024-09-26
|
9
|
1
|
8
|
49.65
|
|
2024-09-25
|
6
|
2
|
4
|
49.85
|
|
2024-09-24
|
8
|
2
|
6
|
49.80
|
|
2024-09-20
|
2
|
9
|
-7
|
50.40
|
|
2024-09-19
|
6
|
17
|
-11
|
49.55
|
|
2024-09-05
|
7
|
0
|
7
|
49.75
|
|
2024-09-04
|
19
|
4
|
15
|
50.60
|
|
2024-09-03
|
6
|
1
|
5
|
52.60
|
|
2024-09-02
|
7
|
1
|
6
|
52.70
|
|
2024-08-27
|
9
|
1
|
8
|
51.90
|
|
2024-08-21
|
6
|
3
|
3
|
52.50
|
|
2024-08-16
|
21
|
0
|
21
|
53.10
|
|
2024-08-12
|
8
|
4
|
4
|
52.10
|
|
2024-08-07
|
4
|
26
|
-22
|
52.90
|
|
2024-08-05
|
30
|
7
|
23
|
49.50
|
|
2024-08-02
|
9
|
2
|
7
|
55.00
|
|
2024-08-01
|
4
|
10
|
-6
|
56.90
|
|
2024-07-30
|
7
|
3
|
4
|
55.40
|
|
2024-07-29
|
11
|
2
|
9
|
55.60
|
|
2024-07-17
|
15
|
3
|
12
|
59.10
|
|
2024-07-12
|
11
|
3
|
8
|
60.00
|
|
2024-07-09
|
12
|
5
|
7
|
60.40
|
|
2024-07-05
|
85
|
31
|
54
|
60.10
|
|
2024-07-04
|
158
|
7
|
151
|
61.50
|
|
2024-06-28
|
31
|
9
|
22
|
68.90
|
|
2024-06-27
|
38
|
8
|
30
|
69.60
|
|
2024-06-24
|
54
|
40
|
14
|
70.60
|
|
2024-06-21
|
20
|
73
|
-53
|
70.70
|
|
2024-06-20
|
17
|
32
|
-15
|
69.90
|
|
2024-06-18
|
9
|
22
|
-13
|
69.20
|
|
2024-06-12
|
14
|
6
|
8
|
68.90
|
| 合計 | 6310 | 4770 | 1540 | |
