| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
7
|
13
|
24.75
|
|
2026-06-04
|
40
|
21
|
19
|
25.90
|
|
2026-06-03
|
5
|
53
|
-48
|
24.45
|
|
2026-05-29
|
1
|
23
|
-22
|
23.65
|
|
2026-05-27
|
5
|
0
|
5
|
22.90
|
|
2026-05-22
|
0
|
4
|
-4
|
23.70
|
|
2026-05-15
|
1
|
4
|
-3
|
22.90
|
|
2026-05-14
|
0
|
17
|
-17
|
23.30
|
|
2026-05-13
|
4
|
0
|
4
|
23.95
|
|
2026-05-11
|
31
|
12
|
19
|
24.05
|
|
2026-05-07
|
9
|
18
|
-9
|
21.85
|
|
2026-05-05
|
2
|
13
|
-11
|
22.60
|
|
2026-04-30
|
1
|
0
|
1
|
22.95
|
|
2026-04-29
|
4
|
0
|
4
|
22.90
|
|
2026-04-28
|
1
|
0
|
1
|
22.80
|
|
2026-04-27
|
0
|
3
|
-3
|
22.80
|
|
2026-04-23
|
5
|
2
|
3
|
23.40
|
|
2026-04-22
|
7
|
0
|
7
|
23.85
|
|
2026-04-20
|
6
|
0
|
6
|
23.90
|
|
2026-04-16
|
2
|
4
|
-2
|
24.05
|
|
2026-04-15
|
8
|
0
|
8
|
24.05
|
|
2026-04-14
|
3
|
0
|
3
|
24.15
|
|
2026-04-13
|
7
|
12
|
-5
|
24.25
|
|
2026-04-09
|
2
|
0
|
2
|
24.10
|
|
2026-04-08
|
0
|
2
|
-2
|
24.55
|
|
2026-04-01
|
2
|
0
|
2
|
24.35
|
|
2026-03-31
|
0
|
22
|
-22
|
25.00
|
|
2026-03-30
|
0
|
8
|
-8
|
24.85
|
|
2026-03-27
|
2
|
1
|
1
|
25.50
|
|
2026-03-25
|
0
|
3
|
-3
|
26.05
|
|
2026-03-24
|
0
|
2
|
-2
|
25.85
|
|
2026-03-23
|
0
|
4
|
-4
|
26.05
|
|
2026-03-18
|
3
|
1
|
2
|
27.10
|
|
2026-03-17
|
0
|
3
|
-3
|
27.05
|
|
2026-03-16
|
0
|
2
|
-2
|
25.75
|
|
2026-03-13
|
0
|
2
|
-2
|
25.90
|
|
2026-03-12
|
0
|
6
|
-6
|
25.95
|
|
2026-03-10
|
2
|
0
|
2
|
25.80
|
|
2026-03-05
|
1
|
0
|
1
|
26.40
|
|
2026-02-26
|
8
|
1
|
7
|
28.20
|
|
2026-02-25
|
2
|
0
|
2
|
28.30
|
|
2026-02-09
|
3
|
2
|
1
|
28.25
|
|
2026-02-06
|
7
|
1
|
6
|
28.50
|
|
2026-02-03
|
3
|
10
|
-7
|
28.35
|
|
2026-02-02
|
3
|
1
|
2
|
28.30
|
|
2026-01-30
|
2
|
8
|
-6
|
28.90
|
|
2026-01-29
|
4
|
1
|
3
|
29.85
|
|
2026-01-28
|
5
|
0
|
5
|
31.10
|
|
2026-01-27
|
15
|
0
|
15
|
29.85
|
|
2026-01-23
|
14
|
28
|
-14
|
30.55
|
|
2026-01-21
|
19
|
4
|
15
|
29.90
|
|
2026-01-20
|
19
|
14
|
5
|
30.80
|
|
2026-01-19
|
62
|
19
|
43
|
30.70
|
|
2026-01-16
|
6
|
30
|
-24
|
30.85
|
|
2026-01-15
|
45
|
26
|
19
|
28.05
|
|
2026-01-13
|
6
|
0
|
6
|
25.15
|
|
2026-01-12
|
4
|
1
|
3
|
25.15
|
|
2026-01-09
|
0
|
5
|
-5
|
24.00
|
|
2025-12-31
|
1
|
0
|
1
|
24.40
|
|
2025-12-29
|
2
|
0
|
2
|
25.45
|
|
2025-12-26
|
1
|
0
|
1
|
25.25
|
|
2025-12-24
|
1
|
4
|
-3
|
25.25
|
|
2025-12-23
|
3
|
0
|
3
|
25.40
|
|
2025-12-18
|
0
|
0
|
0
|
25.40
|
|
2025-12-17
|
1
|
0
|
1
|
25.50
|
|
2025-12-12
|
0
|
4
|
-4
|
26.60
|
|
2025-12-09
|
1
|
0
|
1
|
24.85
|
|
2025-11-24
|
0
|
1
|
-1
|
22.45
|
|
2025-11-20
|
1
|
11
|
-10
|
22.80
|
|
2025-11-19
|
3
|
0
|
3
|
22.55
|
|
2025-11-18
|
0
|
4
|
-4
|
23.20
|
|
2025-11-07
|
3
|
5
|
-2
|
25.15
|
|
2025-11-06
|
1
|
2
|
-1
|
25.45
|
|
2025-11-05
|
5
|
0
|
5
|
25.70
|
|
2025-11-04
|
3
|
0
|
3
|
26.25
|
|
2025-11-03
|
3
|
0
|
3
|
26.70
|
|
2025-10-30
|
0
|
24
|
-24
|
26.40
|
|
2025-10-29
|
4
|
0
|
4
|
26.55
|
|
2025-10-28
|
3
|
0
|
3
|
26.20
|
|
2025-10-23
|
5
|
0
|
5
|
26.95
|
|
2025-10-15
|
0
|
3
|
-3
|
28.30
|
|
2025-10-14
|
6
|
0
|
6
|
27.95
|
|
2025-10-07
|
5
|
1
|
4
|
27.70
|
|
2025-10-01
|
4
|
0
|
4
|
28.25
|
|
2025-09-30
|
1
|
3
|
-2
|
28.20
|
|
2025-09-26
|
2
|
44
|
-42
|
27.70
|
|
2025-09-25
|
2
|
0
|
2
|
28.40
|
|
2025-09-24
|
0
|
3
|
-3
|
28.45
|
|
2025-09-23
|
2
|
0
|
2
|
28.15
|
|
2025-09-19
|
10
|
1
|
9
|
28.30
|
|
2025-09-18
|
9
|
0
|
9
|
28.95
|
|
2025-09-17
|
9
|
0
|
9
|
28.70
|
|
2025-09-15
|
2
|
7
|
-5
|
30.15
|
|
2025-09-12
|
2
|
0
|
2
|
30.65
|
|
2025-09-09
|
3
|
7
|
-4
|
30.80
|
|
2025-08-29
|
4
|
0
|
4
|
31.50
|
|
2025-08-28
|
1
|
3
|
-2
|
31.90
|
|
2025-08-26
|
6
|
0
|
6
|
32.05
|
|
2025-08-18
|
1
|
22
|
-21
|
32.25
|
|
2025-08-14
|
0
|
5
|
-5
|
32.05
|
|
2025-08-13
|
0
|
7
|
-7
|
32.00
|
|
2025-08-08
|
0
|
5
|
-5
|
32.10
|
|
2025-08-06
|
0
|
5
|
-5
|
31.80
|
|
2025-08-04
|
10
|
4
|
6
|
32.20
|
|
2025-07-25
|
1
|
0
|
1
|
30.10
|
|
2025-07-18
|
0
|
2
|
-2
|
30.80
|
|
2025-07-17
|
0
|
2
|
-2
|
30.90
|
|
2025-07-14
|
1
|
0
|
1
|
29.80
|
|
2025-07-09
|
0
|
6
|
-6
|
30.00
|
|
2025-07-04
|
1
|
10
|
-9
|
30.75
|
|
2025-07-03
|
2
|
0
|
2
|
30.95
|
|
2025-07-02
|
0
|
2
|
-2
|
31.00
|
|
2025-07-01
|
5
|
2
|
3
|
30.70
|
|
2025-06-30
|
5
|
0
|
5
|
30.95
|
|
2025-06-25
|
7
|
2
|
5
|
32.30
|
|
2025-06-23
|
0
|
4
|
-4
|
31.50
|
|
2025-06-19
|
5
|
22
|
-17
|
30.90
|
|
2025-06-16
|
11
|
4
|
7
|
30.70
|
|
2025-06-13
|
60
|
11
|
49
|
30.55
|
|
2025-06-11
|
0
|
71
|
-71
|
33.55
|
|
2025-05-29
|
3
|
0
|
3
|
35.15
|
|
2025-05-28
|
4
|
0
|
4
|
35.10
|
|
2025-05-23
|
0
|
10
|
-10
|
35.70
|
|
2025-05-21
|
0
|
7
|
-7
|
36.65
|
|
2025-05-20
|
6
|
0
|
6
|
36.30
|
|
2025-05-15
|
10
|
4
|
6
|
36.20
|
|
2025-05-14
|
4
|
15
|
-11
|
37.10
|
|
2025-05-07
|
8
|
2
|
6
|
35.75
|
|
2025-05-05
|
22
|
8
|
14
|
36.80
|
|
2025-04-29
|
5
|
1
|
4
|
36.30
|
|
2025-04-25
|
33
|
3
|
30
|
35.00
|
|
2025-04-24
|
114
|
41
|
73
|
35.90
|
|
2025-04-23
|
4
|
1
|
3
|
36.90
|
|
2025-04-15
|
4
|
30
|
-26
|
38.05
|
|
2025-04-08
|
57
|
29
|
28
|
36.50
|
|
2025-04-07
|
4
|
0
|
4
|
36.60
|
|
2025-03-31
|
17
|
51
|
-34
|
40.55
|
|
2025-03-27
|
285
|
186
|
99
|
44.00
|
|
2025-03-25
|
21
|
6
|
15
|
|
|
2025-03-21
|
8
|
3
|
5
|
40.75
|
|
2025-03-18
|
14
|
26
|
-12
|
39.70
|
|
2025-03-17
|
26
|
54
|
-28
|
40.15
|
|
2025-03-13
|
7
|
2
|
5
|
39.45
|
|
2025-03-12
|
9
|
1
|
8
|
|
|
2025-03-07
|
21
|
11
|
10
|
39.95
|
|
2025-03-04
|
1
|
16
|
-15
|
39.20
|
|
2025-02-27
|
2
|
12
|
-10
|
39.00
|
|
2025-02-18
|
7
|
1
|
6
|
38.25
|
|
2025-02-10
|
6
|
18
|
-12
|
38.90
|
|
2025-02-06
|
6
|
33
|
-27
|
37.00
|
|
2025-02-05
|
8
|
1
|
7
|
35.40
|
|
2025-02-04
|
14
|
5
|
9
|
35.55
|
|
2025-02-03
|
4
|
16
|
-12
|
35.40
|
|
2025-01-22
|
5
|
14
|
-9
|
34.55
|
|
2025-01-20
|
6
|
14
|
-8
|
34.00
|
|
2025-01-16
|
2
|
8
|
-6
|
32.45
|
|
2025-01-15
|
17
|
8
|
9
|
31.95
|
|
2025-01-14
|
7
|
0
|
7
|
31.90
|
|
2025-01-13
|
6
|
12
|
-6
|
32.20
|
|
2025-01-07
|
7
|
28
|
-21
|
33.40
|
|
2025-01-06
|
11
|
27
|
-16
|
34.30
|
|
2025-01-03
|
27
|
9
|
18
|
33.30
|
|
2024-12-24
|
15
|
6
|
9
|
36.35
|
|
2024-12-23
|
3
|
17
|
-14
|
36.90
|
|
2024-12-20
|
24
|
10
|
14
|
36.30
|
|
2024-12-19
|
27
|
47
|
-20
|
37.00
|
|
2024-12-17
|
13
|
19
|
-6
|
36.35
|
|
2024-12-12
|
26
|
45
|
-19
|
38.35
|
|
2024-12-06
|
63
|
101
|
-38
|
40.00
|
|
2024-12-03
|
199
|
168
|
31
|
41.80
|
|
2024-11-29
|
525
|
629
|
-104
|
43.15
|
|
2024-11-28
|
302
|
130
|
172
|
41.60
|
|
2024-11-26
|
200
|
149
|
51
|
42.00
|
|
2024-11-22
|
413
|
249
|
164
|
41.35
|
|
2024-11-14
|
6
|
2
|
4
|
32.60
|
|
2024-11-12
|
3
|
1
|
2
|
32.80
|
|
2024-11-06
|
2
|
0
|
2
|
34.05
|
|
2024-11-05
|
0
|
8
|
-8
|
34.20
|
|
2024-10-29
|
5
|
19
|
-14
|
34.50
|
|
2024-10-28
|
25
|
1
|
24
|
34.95
|
|
2024-10-25
|
2
|
9
|
-7
|
35.00
|
|
2024-10-21
|
0
|
6
|
-6
|
33.35
|
|
2024-10-18
|
17
|
3
|
14
|
33.30
|
|
2024-10-16
|
0
|
3
|
-3
|
32.85
|
|
2024-10-14
|
0
|
4
|
-4
|
32.70
|
|
2024-10-11
|
2
|
0
|
2
|
32.60
|
|
2024-10-07
|
1
|
8
|
-7
|
32.60
|
|
2024-10-04
|
1
|
7
|
-6
|
32.55
|
|
2024-09-24
|
0
|
3
|
-3
|
31.60
|
|
2024-09-20
|
0
|
2
|
-2
|
31.20
|
|
2024-09-19
|
1
|
4
|
-3
|
31.25
|
|
2024-09-12
|
1
|
3
|
-2
|
31.30
|
|
2024-09-06
|
73
|
50
|
23
|
32.75
|
|
2024-09-05
|
1
|
14
|
-13
|
32.35
|
|
2024-09-04
|
9
|
16
|
-7
|
29.45
|
|
2024-08-30
|
5
|
1
|
4
|
31.15
|
|
2024-08-28
|
4
|
1
|
3
|
31.50
|
|
2024-08-22
|
5
|
2
|
3
|
31.05
|
|
2024-08-21
|
8
|
3
|
5
|
31.00
|
|
2024-08-16
|
20
|
0
|
20
|
30.90
|
|
2024-08-09
|
0
|
2
|
-2
|
32.00
|
|
2024-08-05
|
10
|
49
|
-39
|
32.40
|
|
2024-08-02
|
6
|
1
|
5
|
36.00
|
|
2024-07-29
|
6
|
2
|
4
|
37.50
|
|
2024-07-26
|
4
|
2
|
2
|
38.40
|
|
2024-07-23
|
7
|
3
|
4
|
38.40
|
|
2024-07-22
|
18
|
5
|
13
|
38.15
|
|
2024-07-16
|
1
|
3
|
-2
|
39.15
|
|
2024-07-12
|
19
|
1
|
18
|
39.60
|
|
2024-07-11
|
5
|
0
|
5
|
39.65
|
|
2024-07-08
|
1
|
8
|
-7
|
39.40
|
|
2024-07-04
|
0
|
13
|
-13
|
38.05
|
|
2024-07-03
|
2
|
6
|
-4
|
|
|
2024-06-25
|
1
|
4
|
-3
|
36.75
|
|
2024-06-18
|
4
|
0
|
4
|
37.05
|
|
2024-06-11
|
2
|
4
|
-2
|
36.00
|
|
2024-06-07
|
1
|
0
|
1
|
35.80
|
|
2024-06-06
|
7
|
0
|
7
|
35.25
|
| 合計 | 3536 | 3269 | 267 | |
