| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
0
|
6
|
10.35
|
|
2026-06-04
|
9
|
2
|
7
|
10.40
|
|
2026-06-03
|
8
|
15
|
-7
|
10.55
|
|
2026-06-01
|
8
|
15
|
-7
|
10.25
|
|
2026-05-29
|
7
|
0
|
7
|
10.25
|
|
2026-05-27
|
3
|
14
|
-11
|
9.99
|
|
2026-05-26
|
2
|
0
|
2
|
10.15
|
|
2026-05-25
|
13
|
17
|
-4
|
10.00
|
|
2026-05-22
|
6
|
2
|
4
|
10.05
|
|
2026-05-20
|
15
|
12
|
3
|
9.89
|
|
2026-05-19
|
5
|
12
|
-7
|
10.05
|
|
2026-05-18
|
1
|
3
|
-2
|
10.15
|
|
2026-05-15
|
4
|
0
|
4
|
10.15
|
|
2026-05-12
|
13
|
2
|
11
|
10.50
|
|
2026-05-11
|
7
|
9
|
-2
|
10.25
|
|
2026-05-08
|
10
|
27
|
-17
|
10.15
|
|
2026-05-06
|
8
|
11
|
-3
|
10.30
|
|
2026-05-05
|
3
|
0
|
3
|
10.35
|
|
2026-05-04
|
10
|
5
|
5
|
10.25
|
|
2026-04-30
|
5
|
1
|
4
|
10.30
|
|
2026-04-29
|
2
|
0
|
2
|
10.45
|
|
2026-04-28
|
1
|
4
|
-3
|
10.45
|
|
2026-04-27
|
3
|
8
|
-5
|
10.45
|
|
2026-04-16
|
10
|
6
|
4
|
10.60
|
|
2026-04-14
|
17
|
11
|
6
|
10.55
|
|
2026-04-07
|
15
|
3
|
12
|
10.90
|
|
2026-04-02
|
5
|
20
|
-15
|
11.30
|
|
2026-04-01
|
4
|
1
|
3
|
11.40
|
|
2026-03-31
|
2
|
7
|
-5
|
11.10
|
|
2026-03-30
|
2
|
8
|
-6
|
11.35
|
|
2026-03-25
|
4
|
0
|
4
|
12.25
|
|
2026-03-23
|
11
|
17
|
-6
|
12.45
|
|
2026-03-20
|
67
|
27
|
40
|
12.90
|
|
2026-03-19
|
157
|
52
|
105
|
13.90
|
|
2026-03-18
|
95
|
22
|
73
|
13.10
|
|
2026-03-13
|
1
|
0
|
1
|
10.85
|
|
2026-03-11
|
1
|
7
|
-6
|
10.95
|
|
2026-03-09
|
7
|
3
|
4
|
10.65
|
|
2026-03-06
|
2
|
0
|
2
|
10.90
|
|
2026-03-05
|
2
|
0
|
2
|
10.85
|
|
2026-03-04
|
4
|
22
|
-18
|
10.65
|
|
2026-03-02
|
9
|
3
|
6
|
11.15
|
|
2026-02-26
|
4
|
3
|
1
|
10.95
|
|
2026-02-25
|
0
|
12
|
-12
|
10.80
|
|
2026-02-24
|
4
|
1
|
3
|
10.85
|
|
2026-02-11
|
1
|
4
|
-3
|
10.80
|
|
2026-02-09
|
1
|
1
|
0
|
11.00
|
|
2026-02-06
|
1
|
0
|
1
|
10.95
|
|
2026-02-04
|
5
|
0
|
5
|
11.15
|
|
2026-02-03
|
1
|
0
|
1
|
11.00
|
|
2026-01-29
|
3
|
1
|
2
|
10.90
|
|
2026-01-23
|
14
|
1
|
13
|
11.50
|
|
2026-01-21
|
12
|
0
|
12
|
11.00
|
|
2026-01-20
|
4
|
1
|
3
|
11.20
|
|
2026-01-15
|
20
|
0
|
20
|
11.45
|
|
2026-01-12
|
0
|
5
|
-5
|
10.80
|
|
2026-01-09
|
3
|
0
|
3
|
10.65
|
|
2025-12-31
|
4
|
3
|
1
|
10.80
|
|
2025-12-30
|
1
|
4
|
-3
|
10.90
|
|
2025-12-26
|
1
|
18
|
-17
|
10.80
|
|
2025-12-24
|
0
|
3
|
-3
|
10.80
|
|
2025-12-23
|
3
|
0
|
3
|
10.70
|
|
2025-12-22
|
1
|
3
|
-2
|
10.90
|
|
2025-12-19
|
2
|
1
|
1
|
10.75
|
|
2025-12-18
|
4
|
13
|
-9
|
10.80
|
|
2025-12-17
|
24
|
1
|
23
|
11.20
|
|
2025-12-16
|
0
|
22
|
-22
|
11.40
|
|
2025-12-12
|
0
|
2
|
-2
|
10.70
|
|
2025-12-11
|
0
|
10
|
-10
|
10.60
|
|
2025-12-09
|
2
|
0
|
2
|
10.40
|
|
2025-12-08
|
3
|
1
|
2
|
10.25
|
|
2025-12-05
|
2
|
0
|
2
|
10.50
|
|
2025-12-04
|
5
|
4
|
1
|
10.50
|
|
2025-12-03
|
1
|
11
|
-10
|
10.45
|
|
2025-12-01
|
3
|
2
|
1
|
10.40
|
|
2025-11-26
|
1
|
8
|
-7
|
10.50
|
|
2025-11-25
|
2
|
8
|
-6
|
10.30
|
|
2025-11-24
|
0
|
10
|
-10
|
10.30
|
|
2025-11-21
|
5
|
2
|
3
|
10.25
|
|
2025-11-17
|
7
|
3
|
4
|
10.40
|
|
2025-11-14
|
2
|
5
|
-3
|
10.65
|
|
2025-11-13
|
14
|
0
|
14
|
10.75
|
|
2025-11-12
|
7
|
10
|
-3
|
10.40
|
|
2025-11-11
|
7
|
0
|
7
|
10.20
|
|
2025-11-07
|
2
|
0
|
2
|
10.40
|
|
2025-11-06
|
4
|
8
|
-4
|
10.40
|
|
2025-11-05
|
9
|
1
|
8
|
10.40
|
|
2025-11-04
|
11
|
0
|
11
|
10.25
|
|
2025-10-29
|
0
|
20
|
-20
|
10.85
|
|
2025-10-28
|
3
|
10
|
-7
|
10.65
|
|
2025-10-27
|
4
|
1
|
3
|
10.75
|
|
2025-10-23
|
0
|
12
|
-12
|
10.70
|
|
2025-10-21
|
11
|
8
|
3
|
10.90
|
|
2025-10-20
|
4
|
14
|
-10
|
10.65
|
|
2025-10-16
|
11
|
5
|
6
|
10.90
|
|
2025-10-14
|
27
|
3
|
24
|
10.50
|
|
2025-10-13
|
9
|
39
|
-30
|
11.10
|
|
2025-10-09
|
25
|
37
|
-12
|
11.75
|
|
2025-10-08
|
88
|
67
|
21
|
12.50
|
|
2025-10-07
|
59
|
27
|
32
|
12.70
|
|
2025-10-02
|
5
|
1
|
4
|
10.50
|
|
2025-10-01
|
11
|
7
|
4
|
10.30
|
|
2025-09-30
|
5
|
1
|
4
|
10.25
|
|
2025-09-26
|
11
|
3
|
8
|
10.10
|
|
2025-09-24
|
5
|
12
|
-7
|
10.25
|
|
2025-09-23
|
16
|
12
|
4
|
10.30
|
|
2025-09-22
|
1
|
18
|
-17
|
10.35
|
|
2025-09-19
|
2
|
1
|
1
|
10.35
|
|
2025-09-16
|
2
|
1
|
1
|
10.20
|
|
2025-09-15
|
3
|
14
|
-11
|
10.10
|
|
2025-09-12
|
44
|
7
|
37
|
10.10
|
|
2025-09-10
|
3
|
8
|
-5
|
10.90
|
|
2025-09-09
|
2
|
3
|
-1
|
10.95
|
|
2025-09-08
|
3
|
0
|
3
|
11.00
|
|
2025-09-05
|
11
|
5
|
6
|
11.15
|
|
2025-09-04
|
1
|
12
|
-11
|
11.05
|
|
2025-09-03
|
3
|
0
|
3
|
10.90
|
|
2025-09-01
|
4
|
0
|
4
|
11.00
|
|
2025-08-29
|
3
|
6
|
-3
|
11.20
|
|
2025-08-28
|
6
|
0
|
6
|
11.20
|
|
2025-08-26
|
1
|
4
|
-3
|
11.25
|
|
2025-08-25
|
1
|
4
|
-3
|
11.15
|
|
2025-08-22
|
2
|
11
|
-9
|
11.05
|
|
2025-08-20
|
9
|
1
|
8
|
11.00
|
|
2025-08-18
|
42
|
6
|
36
|
12.10
|
|
2025-08-14
|
4
|
0
|
4
|
10.15
|
|
2025-08-12
|
6
|
0
|
6
|
10.10
|
|
2025-08-11
|
8
|
1
|
7
|
10.20
|
|
2025-08-08
|
27
|
0
|
27
|
10.30
|
|
2025-08-07
|
5
|
2
|
3
|
10.50
|
|
2025-08-06
|
3
|
0
|
3
|
10.70
|
|
2025-08-05
|
5
|
16
|
-11
|
10.55
|
|
2025-08-04
|
18
|
28
|
-10
|
10.55
|
|
2025-07-31
|
21
|
0
|
21
|
10.15
|
|
2025-07-30
|
18
|
2
|
16
|
10.15
|
|
2025-07-29
|
47
|
18
|
29
|
10.20
|
|
2025-07-28
|
14
|
4
|
10
|
10.05
|
|
2025-07-25
|
7
|
5
|
2
|
10.15
|
|
2025-07-24
|
6
|
2
|
4
|
10.25
|
|
2025-07-23
|
5
|
2
|
3
|
10.20
|
|
2025-07-22
|
18
|
2
|
16
|
10.20
|
|
2025-07-21
|
4
|
2
|
2
|
10.30
|
|
2025-07-18
|
7
|
1
|
6
|
10.45
|
|
2025-07-16
|
3
|
0
|
3
|
10.45
|
|
2025-07-15
|
2
|
6
|
-4
|
10.45
|
|
2025-07-14
|
3
|
0
|
3
|
10.35
|
|
2025-07-11
|
1
|
0
|
1
|
10.35
|
|
2025-07-09
|
0
|
0
|
0
|
10.35
|
|
2025-07-08
|
6
|
1
|
5
|
10.30
|
|
2025-07-07
|
4
|
0
|
4
|
10.35
|
|
2025-07-04
|
8
|
2
|
6
|
10.45
|
|
2025-07-03
|
3
|
1
|
2
|
10.65
|
|
2025-07-02
|
0
|
1
|
-1
|
10.60
|
|
2025-07-01
|
5
|
2
|
3
|
10.60
|
|
2025-06-30
|
2
|
0
|
2
|
10.55
|
|
2025-06-27
|
9
|
0
|
9
|
10.55
|
|
2025-06-26
|
2
|
0
|
2
|
10.70
|
|
2025-06-25
|
6
|
0
|
6
|
10.60
|
|
2025-06-24
|
3
|
1
|
2
|
10.60
|
|
2025-06-23
|
6
|
0
|
6
|
10.40
|
|
2025-06-20
|
9
|
2
|
7
|
10.30
|
|
2025-06-19
|
15
|
2
|
13
|
10.45
|
|
2025-06-18
|
3
|
0
|
3
|
10.75
|
|
2025-06-16
|
5
|
1
|
4
|
10.70
|
|
2025-06-13
|
10
|
1
|
9
|
10.65
|
|
2025-06-12
|
5
|
2
|
3
|
10.90
|
|
2025-06-11
|
12
|
1
|
11
|
10.90
|
|
2025-06-10
|
6
|
2
|
4
|
10.75
|
|
2025-06-09
|
13
|
10
|
3
|
10.65
|
|
2025-06-06
|
7
|
2
|
5
|
10.80
|
|
2025-06-05
|
27
|
32
|
-5
|
10.80
|
|
2025-06-04
|
62
|
18
|
44
|
11.00
|
|
2025-06-03
|
29
|
7
|
22
|
10.75
|
|
2025-06-02
|
6
|
0
|
6
|
10.40
|
|
2025-05-29
|
0
|
1
|
-1
|
10.75
|
|
2025-05-27
|
2
|
5
|
-3
|
10.65
|
|
2025-05-26
|
3
|
0
|
3
|
10.75
|
|
2025-05-22
|
7
|
0
|
7
|
10.65
|
|
2025-05-19
|
3
|
1
|
2
|
10.95
|
|
2025-05-16
|
19
|
1
|
18
|
11.00
|
|
2025-05-15
|
4
|
0
|
4
|
11.05
|
|
2025-05-09
|
5
|
6
|
-1
|
11.70
|
|
2025-05-07
|
12
|
0
|
12
|
11.40
|
|
2025-05-02
|
1
|
5
|
-4
|
11.75
|
|
2025-04-25
|
8
|
0
|
8
|
11.20
|
|
2025-04-24
|
11
|
0
|
11
|
10.60
|
|
2025-04-22
|
12
|
4
|
8
|
10.30
|
|
2025-04-21
|
2
|
0
|
2
|
10.30
|
|
2025-04-16
|
5
|
0
|
5
|
11.25
|
|
2025-04-10
|
14
|
0
|
14
|
11.25
|
|
2025-04-07
|
4
|
3
|
1
|
12.45
|
|
2025-04-02
|
10
|
1
|
9
|
13.80
|
|
2025-03-31
|
15
|
5
|
10
|
13.95
|
|
2025-03-24
|
0
|
9
|
-9
|
15.55
|
|
2025-03-19
|
24
|
2
|
22
|
15.40
|
|
2025-03-17
|
12
|
22
|
-10
|
15.90
|
|
2025-03-14
|
38
|
7
|
31
|
15.70
|
|
2025-03-13
|
5
|
15
|
-10
|
15.10
|
|
2025-03-11
|
45
|
15
|
30
|
15.05
|
|
2025-03-07
|
18
|
91
|
-73
|
16.30
|
|
2025-03-06
|
1
|
25
|
-24
|
14.85
|
|
2025-03-04
|
4
|
7
|
-3
|
14.15
|
|
2025-02-26
|
2
|
0
|
2
|
14.35
|
|
2025-02-25
|
4
|
0
|
4
|
14.40
|
|
2025-02-24
|
8
|
0
|
8
|
14.60
|
|
2025-02-21
|
4
|
2
|
2
|
14.75
|
|
2025-02-19
|
8
|
5
|
3
|
14.80
|
|
2025-02-17
|
0
|
5
|
-5
|
14.80
|
|
2025-02-03
|
0
|
12
|
-12
|
14.40
|
|
2025-01-21
|
11
|
1
|
10
|
13.85
|
|
2025-01-20
|
7
|
3
|
4
|
13.85
|
|
2025-01-16
|
6
|
1
|
5
|
14.05
|
|
2025-01-14
|
1
|
0
|
1
|
13.90
|
|
2025-01-06
|
0
|
3
|
-3
|
14.15
|
|
2025-01-03
|
1
|
9
|
-8
|
14.10
|
|
2024-12-25
|
25
|
3
|
22
|
15.00
|
|
2024-12-12
|
23
|
7
|
16
|
16.00
|
|
2024-12-06
|
4
|
28
|
-24
|
16.60
|
|
2024-12-05
|
100
|
41
|
59
|
17.40
|
|
2024-12-02
|
10
|
2
|
8
|
15.15
|
|
2024-11-27
|
0
|
5
|
-5
|
15.00
|
|
2024-11-25
|
0
|
26
|
-26
|
15.50
|
|
2024-11-21
|
6
|
1
|
5
|
15.00
|
|
2024-11-19
|
18
|
2
|
16
|
14.90
|
|
2024-11-11
|
12
|
24
|
-12
|
15.05
|
|
2024-11-08
|
24
|
6
|
18
|
14.85
|
|
2024-11-07
|
3
|
12
|
-9
|
15.50
|
|
2024-11-01
|
30
|
2
|
28
|
15.95
|
|
2024-10-30
|
19
|
134
|
-115
|
16.80
|
|
2024-10-29
|
78
|
17
|
61
|
18.40
|
|
2024-10-28
|
42
|
118
|
-76
|
20.40
|
|
2024-10-25
|
51
|
12
|
39
|
18.75
|
|
2024-10-24
|
21
|
51
|
-30
|
18.75
|
|
2024-10-18
|
16
|
26
|
-10
|
17.20
|
|
2024-10-16
|
2
|
34
|
-32
|
17.35
|
|
2024-10-11
|
4
|
36
|
-32
|
16.75
|
|
2024-10-09
|
34
|
10
|
24
|
15.80
|
|
2024-10-04
|
3
|
0
|
3
|
14.95
|
|
2024-09-24
|
4
|
2
|
2
|
15.30
|
|
2024-09-20
|
2
|
14
|
-12
|
14.80
|
|
2024-09-18
|
3
|
9
|
-6
|
14.95
|
|
2024-09-09
|
1
|
3
|
-2
|
14.70
|
|
2024-09-06
|
8
|
0
|
8
|
14.60
|
|
2024-09-05
|
5
|
0
|
5
|
14.50
|
|
2024-09-04
|
12
|
0
|
12
|
14.50
|
|
2024-09-02
|
3
|
0
|
3
|
14.95
|
|
2024-08-30
|
5
|
1
|
4
|
14.95
|
|
2024-08-28
|
4
|
9
|
-5
|
14.65
|
|
2024-08-27
|
2
|
0
|
2
|
14.20
|
|
2024-08-26
|
0
|
5
|
-5
|
14.15
|
|
2024-08-23
|
1
|
16
|
-15
|
14.10
|
|
2024-08-22
|
2
|
0
|
2
|
14.15
|
|
2024-08-16
|
5
|
1
|
4
|
13.90
|
|
2024-08-15
|
6
|
10
|
-4
|
13.70
|
|
2024-08-14
|
0
|
2
|
-2
|
13.85
|
|
2024-08-12
|
4
|
0
|
4
|
13.65
|
|
2024-08-02
|
8
|
1
|
7
|
14.95
|
|
2024-08-01
|
10
|
5
|
5
|
15.25
|
|
2024-07-29
|
9
|
4
|
5
|
14.85
|
|
2024-07-16
|
11
|
3
|
8
|
15.40
|
|
2024-07-15
|
9
|
23
|
-14
|
15.25
|
|
2024-07-11
|
12
|
31
|
-19
|
15.80
|
|
2024-07-10
|
14
|
36
|
-22
|
15.60
|
|
2024-07-05
|
61
|
31
|
30
|
16.55
|
|
2024-07-04
|
20
|
37
|
-17
|
16.40
|
|
2024-07-03
|
22
|
8
|
14
|
|
|
2024-07-02
|
15
|
93
|
-78
|
16.80
|
|
2024-07-01
|
262
|
21
|
241
|
17.30
|
|
2024-06-28
|
8
|
137
|
-129
|
16.80
|
|
2024-06-26
|
19
|
3
|
16
|
15.20
|
|
2024-06-24
|
105
|
127
|
-22
|
15.30
|
|
2024-06-21
|
92
|
5
|
87
|
14.65
|
|
2024-06-20
|
0
|
6
|
-6
|
14.15
|
|
2024-06-19
|
11
|
20
|
-9
|
14.15
|
|
2024-06-18
|
14
|
3
|
11
|
14.40
|
|
2024-06-13
|
11
|
5
|
6
|
14.05
|
|
2024-06-12
|
13
|
5
|
8
|
14.00
|
|
2024-06-11
|
11
|
5
|
6
|
14.05
|
|
2024-06-07
|
18
|
2
|
16
|
14.10
|
| 合計 | 3379 | 2655 | 724 | |
