| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
30
|
51
|
-21
|
29.65
|
|
2026-06-01
|
164
|
270
|
-106
|
32.35
|
|
2026-05-29
|
69
|
140
|
-71
|
29.45
|
|
2026-05-27
|
94
|
72
|
22
|
29.20
|
|
2026-05-22
|
123
|
192
|
-69
|
29.35
|
|
2026-05-15
|
96
|
49
|
47
|
27.15
|
|
2026-05-12
|
23
|
70
|
-47
|
27.65
|
|
2026-05-11
|
84
|
39
|
45
|
27.80
|
|
2026-05-08
|
154
|
238
|
-84
|
27.05
|
|
2026-05-07
|
439
|
259
|
180
|
29.60
|
|
2026-05-05
|
44
|
333
|
-289
|
28.40
|
|
2026-05-04
|
81
|
47
|
34
|
25.85
|
|
2026-04-29
|
39
|
87
|
-48
|
26.05
|
|
2026-04-27
|
89
|
78
|
11
|
24.80
|
|
2026-04-24
|
100
|
35
|
65
|
25.05
|
|
2026-04-23
|
129
|
168
|
-39
|
26.35
|
|
2026-04-21
|
51
|
154
|
-103
|
26.55
|
|
2026-04-20
|
428
|
147
|
281
|
26.55
|
|
2026-04-17
|
15
|
137
|
-122
|
29.25
|
|
2026-04-16
|
136
|
93
|
43
|
26.60
|
|
2026-04-15
|
178
|
100
|
78
|
26.25
|
|
2026-04-14
|
269
|
238
|
31
|
26.00
|
|
2026-04-10
|
89
|
52
|
37
|
25.05
|
|
2026-04-07
|
45
|
69
|
-24
|
23.25
|
|
2026-04-01
|
71
|
41
|
30
|
24.10
|
|
2026-03-27
|
23
|
71
|
-48
|
23.40
|
|
2026-03-26
|
65
|
21
|
44
|
23.00
|
|
2026-03-25
|
61
|
41
|
20
|
24.00
|
|
2026-03-24
|
78
|
120
|
-42
|
23.65
|
|
2026-03-23
|
299
|
173
|
126
|
24.25
|
|
2026-03-20
|
35
|
159
|
-124
|
26.85
|
|
2026-03-19
|
186
|
233
|
-47
|
24.45
|
|
2026-03-17
|
54
|
120
|
-66
|
24.40
|
|
2026-03-16
|
277
|
189
|
88
|
22.20
|
|
2026-03-13
|
73
|
162
|
-89
|
22.55
|
|
2026-03-12
|
16
|
2
|
14
|
20.50
|
|
2026-03-11
|
1
|
12
|
-11
|
20.25
|
|
2026-03-06
|
13
|
3
|
10
|
20.20
|
|
2026-03-05
|
7
|
0
|
7
|
19.60
|
|
2026-03-04
|
6
|
12
|
-6
|
19.30
|
|
2026-02-23
|
2
|
16
|
-14
|
20.90
|
|
2026-02-11
|
4
|
27
|
-23
|
20.70
|
|
2026-02-05
|
92
|
39
|
53
|
20.85
|
|
2026-02-03
|
15
|
4
|
11
|
19.05
|
|
2026-01-16
|
1
|
11
|
-10
|
20.95
|
|
2026-01-14
|
26
|
11
|
15
|
20.95
|
|
2026-01-08
|
103
|
63
|
40
|
21.00
|
|
2026-01-05
|
13
|
1
|
12
|
18.40
|
|
2025-12-24
|
7
|
2
|
5
|
19.00
|
|
2025-12-17
|
9
|
0
|
9
|
19.15
|
|
2025-12-11
|
4
|
18
|
-14
|
18.80
|
|
2025-12-08
|
0
|
9
|
-9
|
19.25
|
|
2025-12-01
|
3
|
0
|
3
|
19.90
|
|
2025-11-27
|
2
|
0
|
2
|
19.95
|
|
2025-11-24
|
1
|
14
|
-13
|
18.95
|
|
2025-11-20
|
1
|
5
|
-4
|
19.30
|
|
2025-11-11
|
8
|
1
|
7
|
19.50
|
|
2025-11-07
|
10
|
2
|
8
|
19.90
|
|
2025-11-06
|
29
|
18
|
11
|
20.05
|
|
2025-10-31
|
37
|
3
|
34
|
20.80
|
|
2025-10-22
|
2
|
6
|
-4
|
22.95
|
|
2025-10-21
|
1
|
10
|
-9
|
22.80
|
|
2025-10-14
|
25
|
3
|
22
|
21.85
|
|
2025-10-13
|
13
|
1
|
12
|
21.95
|
|
2025-10-09
|
19
|
6
|
13
|
22.40
|
|
2025-10-01
|
10
|
2
|
8
|
23.55
|
|
2025-09-23
|
1
|
32
|
-31
|
24.15
|
|
2025-09-09
|
14
|
4
|
10
|
24.20
|
|
2025-09-03
|
3
|
0
|
3
|
23.65
|
|
2025-08-27
|
0
|
8
|
-8
|
24.05
|
|
2025-08-26
|
14
|
2
|
12
|
23.95
|
|
2025-08-22
|
56
|
13
|
43
|
24.60
|
|
2025-08-21
|
25
|
0
|
25
|
24.50
|
|
2025-08-20
|
0
|
14
|
-14
|
23.40
|
|
2025-08-06
|
8
|
1
|
7
|
22.25
|
|
2025-08-04
|
8
|
1
|
7
|
21.90
|
|
2025-07-25
|
0
|
3
|
-3
|
23.35
|
|
2025-07-21
|
2
|
0
|
2
|
23.10
|
|
2025-07-11
|
0
|
3
|
-3
|
22.85
|
|
2025-07-09
|
4
|
0
|
4
|
22.45
|
|
2025-07-07
|
2
|
1
|
1
|
22.80
|
|
2025-07-04
|
6
|
2
|
4
|
23.10
|
|
2025-07-02
|
4
|
1
|
3
|
23.35
|
|
2025-07-01
|
0
|
2
|
-2
|
23.75
|
|
2025-06-25
|
0
|
7
|
-7
|
24.10
|
|
2025-06-20
|
2
|
0
|
2
|
23.15
|
|
2025-06-19
|
2
|
0
|
2
|
23.40
|
|
2025-06-18
|
0
|
1
|
-1
|
23.80
|
|
2025-06-17
|
6
|
0
|
6
|
23.85
|
|
2025-06-13
|
3
|
10
|
-7
|
23.60
|
|
2025-06-04
|
0
|
2
|
-2
|
24.05
|
|
2025-06-03
|
0
|
4
|
-4
|
23.70
|
|
2025-05-29
|
1
|
4
|
-3
|
24.70
|
|
2025-05-28
|
0
|
2
|
-2
|
24.70
|
|
2025-05-27
|
2
|
13
|
-11
|
25.25
|
|
2025-05-26
|
13
|
4
|
9
|
25.65
|
|
2025-05-23
|
2
|
6
|
-4
|
25.05
|
|
2025-05-21
|
1
|
6
|
-5
|
25.55
|
|
2025-05-20
|
0
|
11
|
-11
|
25.65
|
|
2025-05-19
|
4
|
13
|
-9
|
25.30
|
|
2025-05-16
|
7
|
15
|
-8
|
25.00
|
|
2025-05-15
|
4
|
1
|
3
|
24.10
|
|
2025-05-14
|
15
|
5
|
10
|
24.40
|
|
2025-05-12
|
4
|
13
|
-9
|
23.75
|
|
2025-05-07
|
0
|
3
|
-3
|
23.45
|
|
2025-05-06
|
4
|
0
|
4
|
23.95
|
|
2025-05-05
|
14
|
7
|
7
|
23.20
|
|
2025-05-02
|
75
|
28
|
47
|
23.85
|
|
2025-04-29
|
3
|
1
|
2
|
23.95
|
|
2025-04-23
|
7
|
0
|
7
|
23.00
|
|
2025-04-18
|
2
|
0
|
2
|
23.40
|
|
2025-04-15
|
10
|
1
|
9
|
23.75
|
|
2025-04-14
|
5
|
0
|
5
|
22.50
|
|
2025-04-10
|
4
|
0
|
4
|
21.25
|
|
2025-04-08
|
8
|
88
|
-80
|
21.10
|
|
2025-03-28
|
11
|
1
|
10
|
26.90
|
|
2025-03-27
|
2
|
4
|
-2
|
27.80
|
|
2025-03-24
|
4
|
2
|
2
|
28.20
|
|
2025-03-21
|
2
|
1
|
1
|
28.50
|
|
2025-03-10
|
17
|
2
|
15
|
28.70
|
|
2025-03-05
|
1
|
18
|
-17
|
29.30
|
|
2025-03-03
|
71
|
0
|
71
|
28.70
|
|
2025-02-17
|
0
|
4
|
-4
|
29.80
|
|
2025-02-04
|
3
|
5
|
-2
|
29.55
|
|
2025-01-15
|
2
|
0
|
2
|
28.65
|
|
2025-01-09
|
11
|
3
|
8
|
29.00
|
|
2025-01-03
|
12
|
0
|
12
|
29.85
|
|
2024-12-23
|
3
|
1
|
2
|
31.10
|
|
2024-12-20
|
6
|
0
|
6
|
30.70
|
|
2024-12-19
|
38
|
1
|
37
|
30.70
|
|
2024-12-18
|
4
|
1
|
3
|
31.10
|
|
2024-12-16
|
4
|
13
|
-9
|
30.75
|
|
2024-12-12
|
18
|
2
|
16
|
32.05
|
|
2024-12-11
|
6
|
0
|
6
|
32.35
|
|
2024-12-09
|
21
|
4
|
17
|
33.00
|
|
2024-12-05
|
14
|
25
|
-11
|
34.00
|
|
2024-11-29
|
17
|
4
|
13
|
33.20
|
|
2024-11-28
|
5
|
21
|
-16
|
33.60
|
|
2024-11-27
|
3
|
8
|
-5
|
33.10
|
|
2024-11-26
|
6
|
1
|
5
|
33.60
|
|
2024-11-22
|
2
|
7
|
-5
|
32.95
|
|
2024-11-20
|
14
|
6
|
8
|
32.40
|
|
2024-11-19
|
14
|
5
|
9
|
33.40
|
|
2024-11-18
|
4
|
18
|
-14
|
33.75
|
|
2024-11-15
|
16
|
34
|
-18
|
32.95
|
|
2024-11-13
|
11
|
3
|
8
|
33.30
|
|
2024-11-08
|
39
|
69
|
-30
|
33.50
|
|
2024-11-07
|
71
|
24
|
47
|
33.30
|
|
2024-11-01
|
7
|
3
|
4
|
32.90
|
|
2024-10-25
|
4
|
1
|
3
|
32.20
|
|
2024-10-21
|
5
|
14
|
-9
|
32.20
|
|
2024-10-16
|
7
|
27
|
-20
|
33.90
|
|
2024-10-09
|
7
|
25
|
-18
|
31.15
|
|
2024-10-07
|
36
|
24
|
12
|
32.35
|
|
2024-09-30
|
5
|
17
|
-12
|
30.95
|
|
2024-09-18
|
2
|
7
|
-5
|
31.00
|
|
2024-09-09
|
17
|
7
|
10
|
31.45
|
|
2024-09-06
|
0
|
14
|
-14
|
30.95
|
|
2024-09-05
|
15
|
0
|
15
|
29.60
|
|
2024-08-22
|
5
|
1
|
4
|
28.95
|
|
2024-08-21
|
4
|
0
|
4
|
29.20
|
|
2024-08-16
|
7
|
15
|
-8
|
29.55
|
|
2024-08-15
|
10
|
2
|
8
|
28.90
|
|
2024-08-09
|
5
|
15
|
-10
|
28.25
|
|
2024-08-07
|
4
|
22
|
-18
|
28.70
|
|
2024-08-05
|
34
|
8
|
26
|
28.05
|
|
2024-08-02
|
12
|
2
|
10
|
31.15
|
|
2024-07-30
|
12
|
3
|
9
|
31.80
|
|
2024-07-16
|
14
|
3
|
11
|
34.65
|
|
2024-07-15
|
19
|
7
|
12
|
34.45
|
|
2024-07-12
|
13
|
1
|
12
|
34.50
|
|
2024-07-05
|
15
|
70
|
-55
|
34.75
|
|
2024-07-03
|
98
|
60
|
38
|
|
|
2024-07-02
|
38
|
6
|
32
|
33.00
|
|
2024-06-26
|
6
|
1
|
5
|
33.00
|
|
2024-06-19
|
5
|
11
|
-6
|
32.80
|
|
2024-06-14
|
11
|
33
|
-22
|
32.70
|
|
2024-06-07
|
15
|
29
|
-14
|
33.20
|
|
2024-06-06
|
3
|
54
|
-51
|
32.85
|
| 合計 | 5903 | 5850 | 53 | |
