| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
12
|
-6
|
53.30
|
|
2026-06-03
|
8
|
26
|
-18
|
55.70
|
|
2026-06-02
|
12
|
41
|
-29
|
54.80
|
|
2026-06-01
|
24
|
48
|
-24
|
55.80
|
|
2026-05-28
|
73
|
36
|
37
|
54.80
|
|
2026-05-25
|
75
|
19
|
56
|
53.00
|
|
2026-05-21
|
7
|
25
|
-18
|
52.20
|
|
2026-05-19
|
143
|
78
|
65
|
53.50
|
|
2026-05-18
|
20
|
45
|
-25
|
52.70
|
|
2026-05-15
|
22
|
13
|
9
|
48.50
|
|
2026-05-14
|
8
|
3
|
5
|
47.90
|
|
2026-05-12
|
18
|
9
|
9
|
49.20
|
|
2026-05-08
|
2
|
10
|
-8
|
49.65
|
|
2026-05-06
|
11
|
27
|
-16
|
49.90
|
|
2026-04-30
|
23
|
4
|
19
|
49.45
|
|
2026-04-29
|
17
|
4
|
13
|
48.95
|
|
2026-04-21
|
2
|
17
|
-15
|
50.30
|
|
2026-04-16
|
5
|
12
|
-7
|
50.00
|
|
2026-03-31
|
11
|
3
|
8
|
46.55
|
|
2026-03-27
|
4
|
9
|
-5
|
50.20
|
|
2026-03-23
|
15
|
5
|
10
|
49.90
|
|
2026-03-20
|
3
|
10
|
-7
|
50.90
|
|
2026-03-19
|
13
|
6
|
7
|
51.10
|
|
2026-03-16
|
7
|
16
|
-9
|
51.50
|
|
2026-03-12
|
9
|
3
|
6
|
51.30
|
|
2026-03-09
|
15
|
1
|
14
|
52.50
|
|
2026-03-05
|
13
|
34
|
-21
|
55.20
|
|
2026-03-03
|
35
|
13
|
22
|
57.10
|
|
2026-03-02
|
30
|
20
|
10
|
59.20
|
|
2026-02-26
|
37
|
136
|
-99
|
60.40
|
|
2026-02-25
|
61
|
27
|
34
|
60.10
|
|
2026-02-24
|
85
|
28
|
57
|
61.10
|
|
2026-02-23
|
62
|
99
|
-37
|
61.60
|
|
2026-02-06
|
31
|
66
|
-35
|
60.90
|
|
2026-02-04
|
91
|
230
|
-139
|
61.50
|
|
2026-02-03
|
35
|
20
|
15
|
57.50
|
|
2026-01-30
|
248
|
141
|
107
|
61.50
|
|
2026-01-28
|
16
|
70
|
-54
|
58.60
|
|
2026-01-27
|
33
|
15
|
18
|
58.20
|
|
2026-01-26
|
63
|
33
|
30
|
59.30
|
|
2026-01-21
|
528
|
328
|
200
|
62.10
|
|
2026-01-15
|
12
|
1
|
11
|
53.40
|
|
2026-01-12
|
22
|
38
|
-16
|
53.30
|
|
2026-01-07
|
1
|
14
|
-13
|
50.90
|
|
2025-12-23
|
26
|
3
|
23
|
50.90
|
|
2025-12-17
|
7
|
18
|
-11
|
50.50
|
|
2025-12-12
|
2
|
17
|
-15
|
51.10
|
|
2025-12-01
|
3
|
10
|
-7
|
52.10
|
|
2025-11-25
|
6
|
12
|
-6
|
50.80
|
|
2025-11-20
|
1
|
19
|
-18
|
50.80
|
|
2025-11-19
|
13
|
9
|
4
|
49.65
|
|
2025-11-10
|
5
|
15
|
-10
|
52.10
|
|
2025-11-05
|
3
|
30
|
-27
|
51.30
|
|
2025-11-03
|
0
|
12
|
-12
|
53.20
|
|
2025-10-29
|
9
|
4
|
5
|
54.00
|
|
2025-10-27
|
6
|
21
|
-15
|
55.30
|
|
2025-10-23
|
21
|
6
|
15
|
55.10
|
|
2025-10-22
|
14
|
8
|
6
|
55.90
|
|
2025-10-21
|
35
|
16
|
19
|
56.30
|
|
2025-10-16
|
10
|
23
|
-13
|
55.70
|
|
2025-10-07
|
328
|
226
|
102
|
61.10
|
|
2025-10-03
|
186
|
331
|
-145
|
64.20
|
|
2025-09-26
|
42
|
29
|
13
|
56.90
|
|
2025-09-25
|
25
|
40
|
-15
|
59.70
|
|
2025-09-24
|
144
|
121
|
23
|
60.90
|
|
2025-09-22
|
35
|
18
|
17
|
58.20
|
|
2025-09-18
|
29
|
67
|
-38
|
57.90
|
|
2025-09-17
|
56
|
83
|
-27
|
59.20
|
|
2025-09-15
|
48
|
25
|
23
|
61.20
|
|
2025-09-01
|
125
|
156
|
-31
|
62.00
|
|
2025-08-28
|
46
|
70
|
-24
|
61.50
|
|
2025-08-26
|
824
|
651
|
173
|
62.90
|
|
2025-08-25
|
102
|
204
|
-102
|
64.20
|
|
2025-08-21
|
100
|
139
|
-39
|
60.00
|
|
2025-08-13
|
148
|
313
|
-165
|
57.80
|
|
2025-08-01
|
296
|
418
|
-122
|
55.20
|
|
2025-07-31
|
1324
|
993
|
331
|
56.20
|
|
2025-07-30
|
129
|
174
|
-45
|
54.80
|
|
2025-07-29
|
34
|
13
|
21
|
49.90
|
|
2025-07-25
|
23
|
8
|
15
|
50.90
|
|
2025-07-23
|
25
|
41
|
-16
|
53.40
|
|
2025-07-22
|
48
|
73
|
-25
|
51.80
|
|
2025-07-21
|
81
|
50
|
31
|
54.60
|
|
2025-07-17
|
14
|
26
|
-12
|
52.50
|
|
2025-07-16
|
5
|
16
|
-11
|
51.90
|
|
2025-07-14
|
25
|
4
|
21
|
51.70
|
|
2025-07-11
|
43
|
73
|
-30
|
53.00
|
|
2025-07-02
|
25
|
3
|
22
|
51.80
|
|
2025-07-01
|
10
|
37
|
-27
|
51.70
|
|
2025-06-27
|
33
|
20
|
13
|
52.50
|
|
2025-06-26
|
66
|
39
|
27
|
52.00
|
|
2025-06-25
|
61
|
112
|
-51
|
52.70
|
|
2025-06-24
|
89
|
155
|
-66
|
53.60
|
|
2025-06-18
|
50
|
63
|
-13
|
51.50
|
|
2025-06-16
|
26
|
17
|
9
|
51.50
|
|
2025-06-13
|
43
|
18
|
25
|
50.30
|
|
2025-06-12
|
58
|
78
|
-20
|
51.80
|
|
2025-06-11
|
85
|
52
|
33
|
51.60
|
|
2025-06-10
|
163
|
128
|
35
|
52.60
|
|
2025-06-09
|
67
|
19
|
48
|
50.40
|
|
2025-06-05
|
141
|
91
|
50
|
50.70
|
|
2025-06-04
|
66
|
100
|
-34
|
52.00
|
|
2025-05-29
|
4
|
15
|
-11
|
49.30
|
|
2025-05-28
|
20
|
9
|
11
|
48.45
|
|
2025-05-23
|
89
|
142
|
-53
|
52.10
|
|
2025-05-14
|
229
|
175
|
54
|
50.10
|
|
2025-05-12
|
14
|
28
|
-14
|
45.85
|
|
2025-05-09
|
28
|
13
|
15
|
44.50
|
|
2025-05-08
|
5
|
25
|
-20
|
45.90
|
|
2025-04-25
|
7
|
14
|
-7
|
42.85
|
|
2025-04-22
|
4
|
9
|
-5
|
39.90
|
|
2025-04-18
|
18
|
4
|
14
|
41.60
|
|
2025-04-17
|
3
|
33
|
-30
|
42.10
|
|
2025-04-15
|
65
|
81
|
-16
|
44.45
|
|
2025-04-14
|
23
|
82
|
-59
|
42.30
|
|
2025-04-10
|
155
|
122
|
33
|
41.45
|
|
2025-04-08
|
9
|
21
|
-12
|
41.85
|
|
2025-04-02
|
7
|
17
|
-10
|
51.60
|
|
2025-04-01
|
23
|
35
|
-12
|
50.80
|
|
2025-03-31
|
58
|
77
|
-19
|
49.35
|
|
2025-03-27
|
198
|
175
|
23
|
55.20
|
|
2025-03-25
|
22
|
32
|
-10
|
53.30
|
|
2025-03-21
|
38
|
17
|
21
|
54.90
|
|
2025-03-07
|
37
|
48
|
-11
|
61.30
|
|
2025-03-03
|
52
|
30
|
22
|
58.90
|
|
2025-02-27
|
179
|
149
|
30
|
62.30
|
|
2025-02-19
|
143
|
79
|
64
|
62.00
|
|
2025-02-18
|
365
|
402
|
-37
|
62.00
|
|
2025-02-14
|
300
|
366
|
-66
|
60.80
|
|
2025-02-10
|
114
|
154
|
-40
|
53.50
|
|
2025-01-22
|
39
|
28
|
11
|
48.30
|
|
2025-01-09
|
118
|
85
|
33
|
51.60
|
|
2025-01-08
|
147
|
208
|
-61
|
55.70
|
|
2025-01-07
|
176
|
149
|
27
|
57.90
|
|
2025-01-06
|
112
|
87
|
25
|
58.20
|
|
2025-01-03
|
235
|
269
|
-34
|
58.30
|
|
2024-12-30
|
139
|
168
|
-29
|
63.50
|
|
2024-12-26
|
1424
|
1307
|
117
|
67.50
|
|
2024-12-25
|
805
|
961
|
-156
|
65.40
|
|
2024-12-24
|
417
|
526
|
-109
|
59.50
|
|
2024-12-19
|
509
|
381
|
128
|
58.10
|
|
2024-12-18
|
1298
|
1212
|
86
|
58.20
|
|
2024-12-17
|
714
|
598
|
116
|
57.80
|
|
2024-12-12
|
178
|
131
|
47
|
54.00
|
|
2024-12-09
|
85
|
50
|
35
|
50.40
|
|
2024-12-06
|
214
|
167
|
47
|
53.70
|
|
2024-12-05
|
24
|
37
|
-13
|
51.20
|
|
2024-11-25
|
60
|
93
|
-33
|
58.00
|
|
2024-11-22
|
172
|
150
|
22
|
58.30
|
|
2024-11-21
|
224
|
192
|
32
|
59.10
|
|
2024-11-18
|
66
|
106
|
-40
|
60.90
|
|
2024-11-15
|
75
|
127
|
-52
|
63.30
|
|
2024-11-12
|
498
|
414
|
84
|
68.90
|
|
2024-11-11
|
565
|
610
|
-45
|
69.40
|
|
2024-11-07
|
436
|
403
|
33
|
70.00
|
|
2024-11-06
|
1821
|
1681
|
140
|
72.00
|
|
2024-11-05
|
883
|
1184
|
-301
|
71.70
|
|
2024-11-04
|
1537
|
1204
|
333
|
67.40
|
|
2024-11-01
|
428
|
646
|
-218
|
69.80
|
|
2024-10-29
|
1566
|
1419
|
147
|
69.20
|
|
2024-10-28
|
1934
|
2106
|
-172
|
73.50
|
|
2024-10-25
|
3186
|
2854
|
332
|
67.60
|
|
2024-10-24
|
149
|
291
|
-142
|
67.10
|
|
2024-10-23
|
457
|
335
|
122
|
61.00
|
|
2024-10-21
|
0
|
32
|
-32
|
58.50
|
|
2024-10-07
|
120
|
196
|
-76
|
48.10
|
|
2024-10-04
|
285
|
195
|
90
|
50.80
|
|
2024-10-01
|
63
|
13
|
50
|
56.40
|
|
2024-09-30
|
61
|
17
|
44
|
61.00
|
|
2024-09-27
|
18
|
38
|
-20
|
61.20
|
|
2024-09-24
|
43
|
13
|
30
|
60.50
|
|
2024-09-20
|
34
|
80
|
-46
|
56.40
|
|
2024-09-19
|
25
|
84
|
-59
|
56.70
|
|
2024-09-11
|
399
|
741
|
-342
|
41.55
|
|
2024-09-10
|
2071
|
1760
|
311
|
37.80
|
|
2024-08-30
|
8
|
43
|
-35
|
31.70
|
|
2024-08-29
|
28
|
4
|
24
|
32.65
|
|
2024-08-27
|
28
|
9
|
19
|
32.00
|
|
2024-08-21
|
10
|
4
|
6
|
29.60
|
|
2024-08-15
|
10
|
80
|
-70
|
29.80
|
|
2024-08-07
|
21
|
1
|
20
|
27.15
|
|
2024-08-05
|
10
|
23
|
-13
|
25.05
|
|
2024-07-26
|
5
|
15
|
-10
|
27.75
|
|
2024-07-12
|
89
|
7
|
82
|
29.85
|
|
2024-07-11
|
9
|
43
|
-34
|
30.05
|
|
2024-07-08
|
41
|
13
|
28
|
30.10
|
|
2024-07-05
|
7
|
0
|
7
|
29.55
|
|
2024-06-28
|
6
|
1
|
5
|
29.85
|
|
2024-06-25
|
0
|
6
|
-6
|
29.80
|
|
2024-06-24
|
22
|
1
|
21
|
29.90
|
|
2024-06-19
|
0
|
1
|
-1
|
28.95
|
|
2024-06-13
|
4
|
1
|
3
|
28.90
|
|
2024-06-11
|
0
|
1
|
-1
|
29.55
|
|
2024-06-06
|
0
|
2
|
-2
|
29.70
|
| 合計 | 33702 | 33269 | 433 | |
