| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
65
|
-39
|
175.00
|
|
2026-06-04
|
27
|
45
|
-18
|
180.00
|
|
2026-06-03
|
108
|
70
|
38
|
183.50
|
|
2026-06-02
|
50
|
145
|
-95
|
180.50
|
|
2026-06-01
|
166
|
86
|
80
|
186.00
|
|
2026-05-29
|
254
|
156
|
98
|
199.50
|
|
2026-05-28
|
166
|
93
|
73
|
184.50
|
|
2026-05-27
|
148
|
114
|
34
|
185.50
|
|
2026-05-26
|
73
|
117
|
-44
|
187.00
|
|
2026-05-22
|
21
|
36
|
-15
|
157.00
|
|
2026-05-21
|
29
|
49
|
-20
|
154.50
|
|
2026-05-20
|
138
|
73
|
65
|
156.00
|
|
2026-05-19
|
61
|
90
|
-29
|
154.00
|
|
2026-05-15
|
23
|
61
|
-38
|
141.00
|
|
2026-05-14
|
35
|
18
|
17
|
144.00
|
|
2026-05-13
|
13
|
4
|
9
|
145.00
|
|
2026-05-08
|
9
|
22
|
-13
|
145.50
|
|
2026-05-05
|
60
|
22
|
38
|
148.50
|
|
2026-04-28
|
27
|
4
|
23
|
131.00
|
|
2026-04-27
|
8
|
16
|
-8
|
134.50
|
|
2026-04-23
|
21
|
39
|
-18
|
132.00
|
|
2026-04-21
|
9
|
17
|
-8
|
134.00
|
|
2026-04-20
|
13
|
23
|
-10
|
132.50
|
|
2026-04-15
|
3
|
11
|
-8
|
123.00
|
|
2026-04-14
|
4
|
16
|
-12
|
124.00
|
|
2026-04-13
|
16
|
8
|
8
|
121.00
|
|
2026-04-02
|
16
|
13
|
3
|
117.50
|
|
2026-03-31
|
14
|
55
|
-41
|
119.00
|
|
2026-03-30
|
4
|
24
|
-20
|
123.00
|
|
2026-03-27
|
17
|
8
|
9
|
127.00
|
|
2026-03-26
|
54
|
32
|
22
|
131.00
|
|
2026-03-20
|
4
|
11
|
-7
|
125.50
|
|
2026-03-19
|
9
|
7
|
2
|
127.50
|
|
2026-03-18
|
6
|
12
|
-6
|
129.50
|
|
2026-03-16
|
2
|
12
|
-10
|
130.00
|
|
2026-03-12
|
32
|
3
|
29
|
126.50
|
|
2026-03-11
|
27
|
12
|
15
|
127.00
|
|
2026-03-10
|
1
|
3
|
-2
|
119.00
|
|
2026-03-04
|
13
|
2
|
11
|
118.50
|
|
2026-03-02
|
15
|
3
|
12
|
129.00
|
|
2026-02-25
|
3
|
8
|
-5
|
130.00
|
|
2026-02-24
|
1
|
19
|
-18
|
131.50
|
|
2026-02-23
|
6
|
13
|
-7
|
127.50
|
|
2026-02-09
|
13
|
6
|
7
|
126.00
|
|
2026-02-06
|
10
|
3
|
7
|
126.50
|
|
2026-02-05
|
1
|
14
|
-13
|
128.50
|
|
2026-02-04
|
14
|
8
|
6
|
128.50
|
|
2026-02-03
|
7
|
5
|
2
|
125.00
|
|
2026-01-30
|
7
|
10
|
-3
|
129.00
|
|
2026-01-29
|
19
|
11
|
8
|
133.00
|
|
2026-01-21
|
7
|
13
|
-6
|
129.00
|
|
2026-01-20
|
6
|
1
|
5
|
127.00
|
|
2026-01-19
|
20
|
2
|
18
|
127.50
|
|
2026-01-16
|
1
|
22
|
-21
|
124.50
|
|
2026-01-15
|
6
|
1
|
5
|
122.00
|
|
2026-01-14
|
17
|
6
|
11
|
124.00
|
|
2026-01-12
|
6
|
10
|
-4
|
121.00
|
|
2026-01-09
|
3
|
1
|
2
|
117.50
|
|
2026-01-08
|
13
|
9
|
4
|
117.50
|
|
2026-01-05
|
6
|
10
|
-4
|
115.00
|
|
2026-01-02
|
14
|
2
|
12
|
117.50
|
|
2025-12-31
|
0
|
4
|
-4
|
119.50
|
|
2025-12-29
|
3
|
8
|
-5
|
118.50
|
|
2025-12-26
|
0
|
3
|
-3
|
118.00
|
|
2025-12-24
|
0
|
5
|
-5
|
116.50
|
|
2025-12-19
|
1
|
0
|
1
|
116.50
|
|
2025-12-18
|
7
|
1
|
6
|
116.50
|
|
2025-12-15
|
1
|
4
|
-3
|
116.50
|
|
2025-12-09
|
15
|
6
|
9
|
121.00
|
|
2025-12-08
|
3
|
0
|
3
|
125.50
|
|
2025-11-27
|
3
|
14
|
-11
|
124.50
|
|
2025-11-26
|
1
|
10
|
-9
|
126.00
|
|
2025-11-21
|
4
|
0
|
4
|
124.00
|
|
2025-11-20
|
1
|
5
|
-4
|
123.50
|
|
2025-11-19
|
12
|
3
|
9
|
120.00
|
|
2025-11-17
|
2
|
7
|
-5
|
123.50
|
|
2025-11-14
|
8
|
3
|
5
|
123.00
|
|
2025-11-12
|
0
|
4
|
-4
|
126.50
|
|
2025-11-11
|
6
|
2
|
4
|
126.00
|
|
2025-11-07
|
17
|
5
|
12
|
125.50
|
|
2025-11-06
|
14
|
4
|
10
|
131.50
|
|
2025-11-05
|
7
|
10
|
-3
|
134.00
|
|
2025-11-04
|
19
|
7
|
12
|
133.50
|
|
2025-10-29
|
0
|
5
|
-5
|
140.00
|
|
2025-10-28
|
3
|
18
|
-15
|
141.00
|
|
2025-10-22
|
24
|
50
|
-26
|
146.00
|
|
2025-10-07
|
4
|
9
|
-5
|
132.00
|
|
2025-10-02
|
5
|
10
|
-5
|
132.50
|
|
2025-09-30
|
5
|
9
|
-4
|
136.50
|
|
2025-09-26
|
11
|
20
|
-9
|
136.00
|
|
2025-09-25
|
19
|
6
|
13
|
139.00
|
|
2025-09-24
|
27
|
5
|
22
|
142.50
|
|
2025-09-19
|
17
|
27
|
-10
|
147.00
|
|
2025-09-17
|
24
|
67
|
-43
|
143.50
|
|
2025-09-16
|
146
|
95
|
51
|
149.00
|
|
2025-09-15
|
75
|
93
|
-18
|
143.50
|
|
2025-09-09
|
60
|
38
|
22
|
147.50
|
|
2025-09-05
|
55
|
27
|
28
|
142.00
|
|
2025-09-04
|
101
|
69
|
32
|
139.50
|
|
2025-08-29
|
4
|
8
|
-4
|
125.50
|
|
2025-08-27
|
5
|
14
|
-9
|
126.00
|
|
2025-08-26
|
2
|
19
|
-17
|
122.50
|
|
2025-08-22
|
5
|
1
|
4
|
123.00
|
|
2025-08-19
|
8
|
1
|
7
|
125.00
|
|
2025-08-15
|
7
|
2
|
5
|
126.50
|
|
2025-07-29
|
9
|
14
|
-5
|
133.00
|
|
2025-07-28
|
11
|
0
|
11
|
134.00
|
|
2025-07-25
|
11
|
2
|
9
|
134.50
|
|
2025-07-24
|
12
|
26
|
-14
|
134.50
|
|
2025-07-15
|
2
|
8
|
-6
|
119.50
|
|
2025-07-14
|
2
|
5
|
-3
|
117.00
|
|
2025-07-02
|
1
|
6
|
-5
|
117.50
|
|
2025-07-01
|
0
|
2
|
-2
|
117.00
|
|
2025-06-30
|
6
|
2
|
4
|
117.00
|
|
2025-06-27
|
4
|
0
|
4
|
120.00
|
|
2025-06-23
|
6
|
14
|
-8
|
114.50
|
|
2025-06-17
|
3
|
2
|
1
|
119.00
|
|
2025-06-13
|
11
|
6
|
5
|
117.00
|
|
2025-06-12
|
4
|
1
|
3
|
121.00
|
|
2025-06-11
|
3
|
0
|
3
|
122.00
|
|
2025-06-10
|
4
|
0
|
4
|
121.00
|
|
2025-06-09
|
0
|
2
|
-2
|
121.00
|
|
2025-06-06
|
1
|
0
|
1
|
122.00
|
|
2025-06-03
|
5
|
2
|
3
|
119.50
|
|
2025-05-29
|
12
|
1
|
11
|
125.00
|
|
2025-05-28
|
16
|
3
|
13
|
124.50
|
|
2025-05-27
|
8
|
4
|
4
|
127.00
|
|
2025-05-26
|
7
|
4
|
3
|
127.50
|
|
2025-05-20
|
7
|
1
|
6
|
129.50
|
|
2025-05-13
|
3
|
7
|
-4
|
135.00
|
|
2025-05-12
|
18
|
11
|
7
|
135.50
|
|
2025-05-07
|
2
|
4
|
-2
|
123.00
|
|
2025-05-06
|
3
|
1
|
2
|
123.00
|
|
2025-05-05
|
5
|
10
|
-5
|
123.50
|
|
2025-04-30
|
9
|
1
|
8
|
128.00
|
|
2025-04-29
|
0
|
7
|
-7
|
132.00
|
|
2025-04-24
|
2
|
4
|
-2
|
126.50
|
|
2025-04-15
|
7
|
3
|
4
|
131.00
|
|
2025-04-14
|
2
|
6
|
-4
|
119.50
|
|
2025-04-02
|
3
|
0
|
3
|
142.00
|
|
2025-03-27
|
4
|
1
|
3
|
153.00
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
2
|
1
|
1
|
153.00
|
|
2025-03-19
|
0
|
5
|
-5
|
152.00
|
|
2025-03-18
|
3
|
0
|
3
|
152.00
|
|
2025-03-14
|
3
|
9
|
-6
|
153.00
|
|
2025-03-06
|
12
|
0
|
12
|
156.00
|
|
2025-03-05
|
6
|
1
|
5
|
158.00
|
|
2025-03-04
|
11
|
8
|
3
|
156.00
|
|
2025-03-03
|
10
|
3
|
7
|
155.00
|
|
2025-02-25
|
2
|
5
|
-3
|
161.50
|
|
2025-02-24
|
7
|
18
|
-11
|
162.50
|
|
2025-02-21
|
1
|
7
|
-6
|
166.00
|
|
2025-02-14
|
2
|
9
|
-7
|
163.50
|
|
2025-02-06
|
3
|
10
|
-7
|
161.00
|
|
2025-02-04
|
3
|
0
|
3
|
152.50
|
|
2025-02-03
|
4
|
0
|
4
|
152.50
|
|
2025-01-21
|
0
|
7
|
-7
|
157.00
|
|
2025-01-20
|
0
|
3
|
-3
|
156.50
|
|
2025-01-16
|
5
|
0
|
5
|
156.50
|
|
2025-01-14
|
0
|
1
|
-1
|
154.50
|
|
2025-01-08
|
8
|
4
|
4
|
165.50
|
|
2025-01-03
|
0
|
3
|
-3
|
163.00
|
|
2025-01-02
|
0
|
2
|
-2
|
162.50
|
|
2024-12-24
|
2
|
6
|
-4
|
153.00
|
|
2024-12-23
|
7
|
3
|
4
|
152.50
|
|
2024-12-20
|
1
|
6
|
-5
|
152.50
|
|
2024-12-17
|
1
|
5
|
-4
|
151.00
|
|
2024-12-12
|
1
|
4
|
-3
|
160.00
|
|
2024-12-09
|
4
|
0
|
4
|
162.00
|
|
2024-12-03
|
1
|
3
|
-2
|
164.00
|
|
2024-12-02
|
3
|
2
|
1
|
163.50
|
|
2024-11-29
|
3
|
0
|
3
|
163.00
|
|
2024-11-25
|
0
|
2
|
-2
|
167.00
|
|
2024-11-21
|
0
|
3
|
-3
|
163.00
|
|
2024-11-20
|
11
|
5
|
6
|
162.50
|
|
2024-11-19
|
7
|
6
|
1
|
165.00
|
|
2024-11-13
|
2
|
8
|
-6
|
168.50
|
|
2024-11-08
|
17
|
8
|
9
|
168.50
|
|
2024-11-07
|
7
|
1
|
6
|
167.50
|
|
2024-11-05
|
2
|
7
|
-5
|
164.50
|
|
2024-10-30
|
3
|
9
|
-6
|
161.50
|
|
2024-10-23
|
18
|
13
|
5
|
170.50
|
|
2024-10-18
|
20
|
5
|
15
|
169.50
|
|
2024-10-17
|
18
|
12
|
6
|
173.50
|
|
2024-10-16
|
8
|
15
|
-7
|
175.00
|
|
2024-10-14
|
7
|
0
|
7
|
171.50
|
|
2024-10-09
|
8
|
17
|
-9
|
170.50
|
|
2024-10-08
|
13
|
3
|
10
|
173.00
|
|
2024-10-07
|
15
|
7
|
8
|
174.50
|
|
2024-10-01
|
4
|
23
|
-19
|
176.00
|
|
2024-09-30
|
63
|
13
|
50
|
175.00
|
|
2024-09-25
|
49
|
22
|
27
|
186.50
|
|
2024-09-24
|
112
|
71
|
41
|
191.50
|
|
2024-09-20
|
24
|
10
|
14
|
176.50
|
|
2024-09-04
|
5
|
0
|
5
|
161.00
|
|
2024-08-29
|
0
|
3
|
-3
|
171.50
|
|
2024-08-28
|
0
|
3
|
-3
|
171.00
|
|
2024-08-23
|
3
|
0
|
3
|
173.50
|
|
2024-08-14
|
2
|
15
|
-13
|
163.50
|
|
2024-08-08
|
11
|
3
|
8
|
157.50
|
|
2024-07-29
|
7
|
2
|
5
|
175.00
|
|
2024-07-26
|
3
|
11
|
-8
|
179.00
|
|
2024-07-17
|
15
|
8
|
7
|
195.50
|
|
2024-07-16
|
17
|
11
|
6
|
198.00
|
|
2024-07-15
|
58
|
37
|
21
|
196.00
|
|
2024-07-03
|
10
|
28
|
-18
|
|
|
2024-07-02
|
7
|
25
|
-18
|
221.50
|
|
2024-07-01
|
24
|
6
|
18
|
220.50
|
|
2024-06-17
|
25
|
62
|
-37
|
226.50
|
|
2024-06-13
|
17
|
7
|
10
|
212.00
|
| 合計 | 3556 | 3235 | 321 | |
