| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
108
|
49
|
59
|
222.00
|
|
2026-06-02
|
251
|
176
|
75
|
257.50
|
|
2026-05-22
|
72
|
32
|
40
|
224.50
|
|
2026-05-21
|
42
|
19
|
23
|
220.00
|
|
2026-05-14
|
110
|
128
|
-18
|
252.00
|
|
2026-05-13
|
38
|
56
|
-18
|
248.00
|
|
2026-05-12
|
231
|
166
|
65
|
249.00
|
|
2026-05-11
|
250
|
183
|
67
|
256.00
|
|
2026-04-30
|
4
|
19
|
-15
|
220.00
|
|
2026-04-21
|
115
|
197
|
-82
|
216.50
|
|
2026-04-17
|
27
|
98
|
-71
|
179.50
|
|
2026-04-15
|
137
|
103
|
34
|
159.50
|
|
2026-04-13
|
171
|
101
|
70
|
156.00
|
|
2026-04-08
|
84
|
199
|
-115
|
155.50
|
|
2026-04-07
|
432
|
251
|
181
|
141.50
|
|
2026-03-31
|
22
|
10
|
12
|
130.00
|
|
2026-03-30
|
34
|
5
|
29
|
144.00
|
|
2026-03-26
|
55
|
27
|
28
|
146.00
|
|
2026-03-25
|
41
|
19
|
22
|
160.00
|
|
2026-03-24
|
21
|
43
|
-22
|
153.50
|
|
2026-03-18
|
24
|
79
|
-55
|
204.50
|
|
2026-03-17
|
115
|
50
|
65
|
186.00
|
|
2026-03-13
|
0
|
36
|
-36
|
173.50
|
|
2026-03-12
|
296
|
427
|
-131
|
158.00
|
|
2026-03-11
|
322
|
515
|
-193
|
144.00
|
|
2026-03-10
|
397
|
588
|
-191
|
131.00
|
|
2026-03-06
|
135
|
163
|
-28
|
121.00
|
|
2026-03-02
|
62
|
87
|
-25
|
119.50
|
|
2026-02-26
|
88
|
156
|
-68
|
121.50
|
|
2026-02-24
|
120
|
146
|
-26
|
122.50
|
|
2026-02-11
|
74
|
123
|
-49
|
118.00
|
|
2026-02-09
|
52
|
181
|
-129
|
123.50
|
|
2026-02-06
|
151
|
299
|
-148
|
112.50
|
|
2026-02-02
|
174
|
138
|
36
|
112.00
|
|
2026-01-30
|
267
|
404
|
-137
|
123.50
|
|
2026-01-29
|
236
|
180
|
56
|
119.50
|
|
2026-01-27
|
107
|
190
|
-83
|
117.50
|
|
2026-01-22
|
190
|
261
|
-71
|
118.00
|
|
2026-01-19
|
841
|
778
|
63
|
131.50
|
|
2026-01-16
|
357
|
387
|
-30
|
129.50
|
|
2026-01-15
|
136
|
252
|
-116
|
121.00
|
|
2026-01-13
|
567
|
474
|
93
|
124.50
|
|
2026-01-09
|
1797
|
1556
|
241
|
128.50
|
|
2026-01-08
|
1242
|
977
|
265
|
127.00
|
|
2026-01-07
|
709
|
802
|
-93
|
119.50
|
|
2026-01-02
|
328
|
292
|
36
|
113.00
|
|
2025-12-31
|
1340
|
1050
|
290
|
113.00
|
|
2025-12-30
|
168
|
383
|
-215
|
108.50
|
|
2025-12-24
|
217
|
275
|
-58
|
100.00
|
|
2025-12-19
|
483
|
426
|
57
|
97.50
|
|
2025-12-18
|
243
|
219
|
24
|
93.70
|
|
2025-12-15
|
43
|
64
|
-21
|
93.10
|
|
2025-12-12
|
41
|
57
|
-16
|
93.00
|
|
2025-12-11
|
72
|
51
|
21
|
91.80
|
|
2025-12-10
|
99
|
45
|
54
|
93.10
|
|
2025-12-09
|
98
|
123
|
-25
|
96.00
|
|
2025-12-05
|
103
|
149
|
-46
|
95.90
|
|
2025-12-03
|
145
|
113
|
32
|
98.60
|
|
2025-12-02
|
169
|
136
|
33
|
100.00
|
|
2025-11-28
|
150
|
211
|
-61
|
100.00
|
|
2025-11-27
|
171
|
136
|
35
|
96.80
|
|
2025-11-26
|
175
|
140
|
35
|
95.90
|
|
2025-11-21
|
57
|
127
|
-70
|
95.80
|
|
2025-11-20
|
223
|
262
|
-39
|
102.00
|
|
2025-11-19
|
106
|
188
|
-82
|
101.00
|
|
2025-11-18
|
411
|
523
|
-112
|
107.50
|
|
2025-11-17
|
773
|
554
|
219
|
109.00
|
|
2025-11-14
|
198
|
240
|
-42
|
114.00
|
|
2025-11-13
|
451
|
524
|
-73
|
117.50
|
|
2025-11-12
|
1209
|
1031
|
178
|
122.00
|
|
2025-11-11
|
1513
|
1333
|
180
|
122.50
|
|
2025-11-10
|
659
|
747
|
-88
|
116.50
|
|
2025-11-07
|
378
|
482
|
-104
|
106.00
|
|
2025-11-05
|
165
|
120
|
45
|
94.70
|
|
2025-11-04
|
232
|
150
|
82
|
95.40
|
|
2025-10-30
|
25
|
10
|
15
|
104.50
|
|
2025-10-29
|
42
|
70
|
-28
|
104.50
|
|
2025-10-28
|
78
|
20
|
58
|
103.50
|
|
2025-10-27
|
39
|
55
|
-16
|
115.00
|
|
2025-10-21
|
32
|
69
|
-37
|
109.50
|
|
2025-10-17
|
1525
|
1300
|
225
|
113.50
|
|
2025-10-15
|
699
|
911
|
-212
|
102.50
|
|
2025-10-14
|
1469
|
1410
|
59
|
93.60
|
|
2025-10-09
|
164
|
224
|
-60
|
85.00
|
|
2025-10-01
|
118
|
89
|
29
|
71.00
|
|
2025-09-30
|
137
|
193
|
-56
|
72.50
|
|
2025-09-25
|
15
|
43
|
-28
|
68.00
|
|
2025-09-24
|
34
|
67
|
-33
|
68.20
|
|
2025-09-23
|
92
|
56
|
36
|
68.30
|
|
2025-09-22
|
148
|
203
|
-55
|
70.20
|
|
2025-09-19
|
93
|
135
|
-42
|
68.70
|
|
2025-09-17
|
187
|
117
|
70
|
68.30
|
|
2025-09-16
|
187
|
106
|
81
|
66.90
|
|
2025-09-15
|
184
|
146
|
38
|
68.90
|
|
2025-09-09
|
46
|
66
|
-20
|
64.10
|
|
2025-09-08
|
157
|
99
|
58
|
65.10
|
|
2025-08-27
|
25
|
13
|
12
|
64.60
|
|
2025-08-26
|
4
|
59
|
-55
|
64.00
|
|
2025-08-25
|
66
|
8
|
58
|
63.20
|
|
2025-08-21
|
5
|
16
|
-11
|
62.00
|
|
2025-08-15
|
12
|
41
|
-29
|
62.10
|
|
2025-08-07
|
39
|
64
|
-25
|
58.60
|
|
2025-08-01
|
24
|
38
|
-14
|
56.60
|
|
2025-07-31
|
66
|
46
|
20
|
57.90
|
|
2025-07-29
|
18
|
30
|
-12
|
56.40
|
|
2025-07-25
|
29
|
15
|
14
|
54.20
|
|
2025-07-15
|
0
|
4
|
-4
|
51.50
|
|
2025-07-14
|
2
|
0
|
2
|
51.30
|
|
2025-06-11
|
35
|
54
|
-19
|
56.00
|
|
2025-06-10
|
92
|
73
|
19
|
54.60
|
|
2025-06-04
|
0
|
21
|
-21
|
50.00
|
|
2025-06-02
|
1
|
0
|
1
|
50.60
|
|
2025-05-26
|
0
|
2
|
-2
|
51.20
|
|
2025-05-21
|
0
|
5
|
-5
|
51.30
|
|
2025-05-20
|
0
|
3
|
-3
|
50.80
|
|
2025-05-19
|
1
|
3
|
-2
|
50.40
|
|
2025-05-13
|
19
|
5
|
14
|
50.30
|
|
2025-05-09
|
0
|
3
|
-3
|
48.80
|
|
2025-05-02
|
0
|
2
|
-2
|
46.45
|
|
2025-04-28
|
0
|
3
|
-3
|
45.05
|
|
2025-04-25
|
0
|
3
|
-3
|
45.00
|
|
2025-04-21
|
16
|
11
|
5
|
43.30
|
|
2025-04-14
|
1
|
9
|
-8
|
42.05
|
|
2025-04-10
|
10
|
4
|
6
|
39.40
|
|
2025-04-01
|
5
|
0
|
5
|
47.70
|
|
2025-03-31
|
35
|
62
|
-27
|
46.45
|
|
2025-03-28
|
12
|
18
|
-6
|
48.80
|
|
2025-03-24
|
10
|
2
|
8
|
50.10
|
|
2025-03-19
|
4
|
0
|
4
|
52.50
|
|
2025-03-17
|
4
|
1
|
3
|
52.10
|
|
2025-03-13
|
1
|
5
|
-4
|
51.20
|
|
2025-03-07
|
0
|
6
|
-6
|
50.70
|
|
2025-03-06
|
1
|
3
|
-2
|
51.00
|
|
2025-03-05
|
6
|
13
|
-7
|
51.70
|
|
2025-03-04
|
7
|
13
|
-6
|
51.60
|
|
2025-02-27
|
23
|
8
|
15
|
52.30
|
|
2025-02-24
|
0
|
11
|
-11
|
51.60
|
|
2025-02-19
|
12
|
2
|
10
|
51.80
|
|
2025-02-17
|
3
|
13
|
-10
|
50.30
|
|
2025-02-11
|
11
|
1
|
10
|
49.00
|
|
2025-01-22
|
1
|
3
|
-2
|
44.90
|
|
2025-01-21
|
0
|
12
|
-12
|
44.90
|
|
2025-01-20
|
0
|
9
|
-9
|
44.90
|
|
2025-01-14
|
0
|
5
|
-5
|
43.10
|
|
2025-01-13
|
4
|
1
|
3
|
42.25
|
|
2025-01-09
|
3
|
0
|
3
|
44.20
|
|
2025-01-07
|
0
|
4
|
-4
|
45.40
|
|
2024-12-31
|
3
|
0
|
3
|
44.80
|
|
2024-12-16
|
14
|
3
|
11
|
43.25
|
|
2024-12-02
|
1
|
0
|
1
|
47.65
|
|
2024-11-28
|
1
|
6
|
-5
|
47.00
|
|
2024-11-27
|
2
|
0
|
2
|
47.55
|
|
2024-11-21
|
0
|
3
|
-3
|
47.10
|
|
2024-11-18
|
2
|
0
|
2
|
46.75
|
|
2024-11-13
|
0
|
4
|
-4
|
47.00
|
|
2024-11-12
|
3
|
0
|
3
|
47.25
|
|
2024-11-11
|
8
|
0
|
8
|
47.50
|
|
2024-11-05
|
5
|
0
|
5
|
48.05
|
|
2024-11-04
|
13
|
10
|
3
|
48.95
|
|
2024-10-29
|
15
|
3
|
12
|
49.20
|
|
2024-10-04
|
4
|
0
|
4
|
51.70
|
|
2024-09-27
|
2
|
9
|
-7
|
53.10
|
|
2024-09-26
|
2
|
9
|
-7
|
52.90
|
|
2024-09-25
|
3
|
0
|
3
|
52.10
|
|
2024-09-23
|
3
|
8
|
-5
|
52.50
|
|
2024-09-20
|
3
|
0
|
3
|
52.10
|
|
2024-09-19
|
4
|
0
|
4
|
51.60
|
|
2024-09-05
|
6
|
0
|
6
|
51.70
|
|
2024-09-04
|
12
|
1
|
11
|
51.80
|
|
2024-08-30
|
5
|
0
|
5
|
54.50
|
|
2024-08-28
|
1
|
5
|
-4
|
55.30
|
|
2024-08-23
|
5
|
0
|
5
|
53.80
|
|
2024-08-16
|
1
|
7
|
-6
|
52.90
|
|
2024-08-15
|
2
|
6
|
-4
|
52.20
|
|
2024-08-12
|
6
|
1
|
5
|
51.80
|
|
2024-08-09
|
2
|
8
|
-6
|
50.70
|
|
2024-08-06
|
3
|
12
|
-9
|
48.90
|
|
2024-07-29
|
24
|
9
|
15
|
54.40
|
|
2024-07-23
|
8
|
4
|
4
|
58.90
|
|
2024-07-22
|
4
|
14
|
-10
|
57.40
|
|
2024-07-19
|
6
|
17
|
-11
|
59.30
|
|
2024-07-11
|
11
|
4
|
7
|
62.40
|
|
2024-07-08
|
36
|
3
|
33
|
64.00
|
|
2024-07-02
|
19
|
5
|
14
|
63.10
|
|
2024-06-27
|
7
|
1
|
6
|
66.00
|
|
2024-06-26
|
7
|
0
|
7
|
66.40
|
|
2024-06-13
|
1
|
10
|
-9
|
67.80
|
|
2024-06-07
|
7
|
17
|
-10
|
67.10
|
| 合計 | 27463 | 27576 | -113 | |
