| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
111
|
73
|
38
|
10.95
|
|
2026-06-04
|
264
|
367
|
-103
|
12.00
|
|
2026-06-03
|
77
|
19
|
58
|
11.40
|
|
2026-06-02
|
91
|
21
|
70
|
10.40
|
|
2026-06-01
|
10
|
66
|
-56
|
9.47
|
|
2026-05-29
|
263
|
144
|
119
|
8.61
|
|
2026-05-28
|
18
|
62
|
-44
|
7.83
|
|
2026-05-25
|
7
|
19
|
-12
|
7.10
|
|
2026-05-21
|
0
|
12
|
-12
|
6.98
|
|
2026-05-20
|
0
|
5
|
-5
|
6.83
|
|
2026-05-19
|
6
|
5
|
1
|
6.98
|
|
2026-05-18
|
0
|
2
|
-2
|
6.70
|
|
2026-05-15
|
14
|
10
|
4
|
6.58
|
|
2026-05-14
|
35
|
25
|
10
|
6.73
|
|
2026-05-13
|
7
|
0
|
7
|
6.83
|
|
2026-05-12
|
1
|
11
|
-10
|
7.04
|
|
2026-05-11
|
2
|
10
|
-8
|
7.05
|
|
2026-05-08
|
6
|
12
|
-6
|
7.10
|
|
2026-05-07
|
1
|
12
|
-11
|
7.30
|
|
2026-05-06
|
11
|
2
|
9
|
7.31
|
|
2026-05-05
|
1
|
8
|
-7
|
7.41
|
|
2026-05-04
|
9
|
0
|
9
|
7.50
|
|
2026-04-29
|
3
|
37
|
-34
|
7.26
|
|
2026-04-27
|
29
|
21
|
8
|
6.45
|
|
2026-04-24
|
20
|
27
|
-7
|
7.04
|
|
2026-04-22
|
32
|
15
|
17
|
7.31
|
|
2026-04-21
|
15
|
0
|
15
|
7.45
|
|
2026-04-17
|
17
|
1
|
16
|
7.66
|
|
2026-04-16
|
6
|
20
|
-14
|
7.58
|
|
2026-04-15
|
10
|
5
|
5
|
7.56
|
|
2026-04-14
|
1
|
6
|
-5
|
7.58
|
|
2026-04-02
|
12
|
0
|
12
|
7.81
|
|
2026-04-01
|
1
|
0
|
1
|
7.98
|
|
2026-03-31
|
23
|
0
|
23
|
7.95
|
|
2026-03-30
|
13
|
1
|
12
|
8.07
|
|
2026-03-27
|
2
|
32
|
-30
|
8.06
|
|
2026-03-26
|
12
|
0
|
12
|
8.11
|
|
2026-03-25
|
3
|
14
|
-11
|
8.16
|
|
2026-03-24
|
36
|
16
|
20
|
8.07
|
|
2026-03-23
|
13
|
5
|
8
|
8.38
|
|
2026-03-18
|
10
|
5
|
5
|
8.64
|
|
2026-03-17
|
1
|
38
|
-37
|
8.75
|
|
2026-03-16
|
3
|
9
|
-6
|
8.35
|
|
2026-03-12
|
19
|
37
|
-18
|
7.98
|
|
2026-03-11
|
69
|
14
|
55
|
8.20
|
|
2026-03-10
|
2
|
6
|
-4
|
9.00
|
|
2026-03-09
|
11
|
0
|
11
|
8.76
|
|
2026-03-06
|
3
|
14
|
-11
|
9.00
|
|
2026-03-04
|
33
|
3
|
30
|
8.80
|
|
2026-03-02
|
39
|
1
|
38
|
8.95
|
|
2026-02-26
|
8
|
2
|
6
|
9.13
|
|
2026-02-25
|
8
|
2
|
6
|
9.08
|
|
2026-02-09
|
19
|
1
|
18
|
9.16
|
|
2026-02-05
|
23
|
1
|
22
|
9.72
|
|
2026-02-04
|
11
|
139
|
-128
|
9.89
|
|
2026-02-03
|
22
|
8
|
14
|
9.85
|
|
2026-01-29
|
13
|
18
|
-5
|
10.10
|
|
2026-01-28
|
9
|
18
|
-9
|
10.10
|
|
2026-01-27
|
22
|
8
|
14
|
9.87
|
|
2026-01-23
|
195
|
142
|
53
|
10.80
|
|
2026-01-21
|
24
|
11
|
13
|
10.80
|
|
2026-01-20
|
56
|
11
|
45
|
9.82
|
|
2026-01-19
|
14
|
26
|
-12
|
8.93
|
|
2026-01-16
|
5
|
14
|
-9
|
8.80
|
|
2026-01-14
|
26
|
10
|
16
|
8.90
|
|
2026-01-13
|
84
|
3
|
81
|
8.88
|
|
2026-01-12
|
21
|
3
|
18
|
8.99
|
|
2026-01-08
|
7
|
14
|
-7
|
9.03
|
|
2026-01-07
|
24
|
0
|
24
|
8.86
|
|
2026-01-05
|
3
|
15
|
-12
|
9.15
|
|
2025-12-31
|
5
|
12
|
-7
|
9.18
|
|
2025-12-29
|
2
|
9
|
-7
|
9.20
|
|
2025-12-26
|
11
|
19
|
-8
|
9.17
|
|
2025-12-24
|
8
|
81
|
-73
|
9.45
|
|
2025-12-22
|
5
|
10
|
-5
|
9.28
|
|
2025-12-15
|
6
|
0
|
6
|
8.76
|
|
2025-12-12
|
9
|
2
|
7
|
8.74
|
|
2025-12-10
|
77
|
13
|
64
|
8.90
|
|
2025-12-09
|
44
|
6
|
38
|
9.49
|
|
2025-12-04
|
13
|
2
|
11
|
8.72
|
|
2025-12-03
|
9
|
0
|
9
|
8.77
|
|
2025-11-28
|
39
|
12
|
27
|
8.70
|
|
2025-11-27
|
20
|
43
|
-23
|
8.10
|
|
2025-11-26
|
111
|
13
|
98
|
8.33
|
|
2025-11-24
|
11
|
1
|
10
|
9.05
|
|
2025-11-21
|
46
|
2
|
44
|
10.05
|
|
2025-11-20
|
10
|
2
|
8
|
11.15
|
|
2025-11-19
|
12
|
32
|
-20
|
12.35
|
|
2025-11-18
|
88
|
198
|
-110
|
13.70
|
|
2025-11-14
|
139
|
99
|
40
|
15.45
|
|
2025-11-11
|
88
|
217
|
-129
|
14.65
|
|
2025-11-10
|
167
|
236
|
-69
|
15.75
|
|
2025-11-07
|
140
|
72
|
68
|
14.55
|
|
2025-11-06
|
20
|
40
|
-20
|
13.25
|
|
2025-11-04
|
73
|
23
|
50
|
13.00
|
|
2025-10-31
|
13
|
85
|
-72
|
13.85
|
|
2025-10-29
|
87
|
28
|
59
|
14.10
|
|
2025-10-27
|
27
|
85
|
-58
|
15.10
|
|
2025-10-21
|
85
|
59
|
26
|
14.30
|
|
2025-10-16
|
51
|
129
|
-78
|
15.35
|
|
2025-10-14
|
87
|
50
|
37
|
13.85
|
|
2025-10-09
|
124
|
81
|
43
|
15.40
|
|
2025-10-08
|
151
|
28
|
123
|
14.85
|
|
2025-10-07
|
52
|
157
|
-105
|
15.65
|
|
2025-10-03
|
64
|
117
|
-53
|
14.25
|
|
2025-10-01
|
99
|
53
|
46
|
13.55
|
|
2025-09-30
|
15
|
50
|
-35
|
12.35
|
|
2025-09-25
|
26
|
7
|
19
|
11.80
|
|
2025-09-24
|
32
|
9
|
23
|
12.10
|
|
2025-09-19
|
71
|
15
|
56
|
12.75
|
|
2025-09-18
|
4
|
40
|
-36
|
12.95
|
|
2025-09-17
|
7
|
19
|
-12
|
11.80
|
|
2025-09-12
|
9
|
32
|
-23
|
11.90
|
|
2025-09-11
|
2
|
16
|
-14
|
10.85
|
|
2025-09-10
|
16
|
4
|
12
|
11.20
|
|
2025-09-09
|
17
|
0
|
17
|
11.45
|
|
2025-09-04
|
16
|
2
|
14
|
10.60
|
|
2025-09-03
|
9
|
2
|
7
|
10.80
|
|
2025-09-02
|
8
|
0
|
8
|
10.30
|
|
2025-09-01
|
8
|
3
|
5
|
10.70
|
|
2025-08-28
|
15
|
1
|
14
|
11.00
|
|
2025-08-26
|
1
|
32
|
-31
|
10.60
|
|
2025-08-25
|
28
|
8
|
20
|
10.60
|
|
2025-08-22
|
36
|
3
|
33
|
11.00
|
|
2025-08-18
|
8
|
13
|
-5
|
9.98
|
|
2025-08-11
|
3
|
20
|
-17
|
9.86
|
|
2025-08-08
|
9
|
4
|
5
|
9.99
|
|
2025-08-01
|
2
|
5
|
-3
|
9.90
|
|
2025-07-31
|
4
|
2
|
2
|
9.79
|
|
2025-07-30
|
0
|
3
|
-3
|
9.82
|
|
2025-07-28
|
5
|
0
|
5
|
9.73
|
|
2025-07-25
|
3
|
0
|
3
|
9.74
|
|
2025-07-23
|
0
|
5
|
-5
|
9.76
|
|
2025-07-22
|
8
|
0
|
8
|
9.70
|
|
2025-06-30
|
0
|
1
|
-1
|
9.76
|
|
2025-06-27
|
2
|
1
|
1
|
9.85
|
|
2025-06-26
|
5
|
13
|
-8
|
9.81
|
|
2025-06-25
|
11
|
1
|
10
|
10.00
|
|
2025-06-24
|
21
|
12
|
9
|
9.84
|
|
2025-06-23
|
0
|
3
|
-3
|
9.47
|
|
2025-06-20
|
4
|
1
|
3
|
9.47
|
|
2025-06-19
|
11
|
0
|
11
|
9.73
|
|
2025-06-11
|
3
|
2
|
1
|
9.57
|
|
2025-06-06
|
3
|
0
|
3
|
9.62
|
|
2025-06-03
|
1
|
3
|
-2
|
9.37
|
|
2025-05-29
|
0
|
1
|
-1
|
9.80
|
|
2025-05-26
|
6
|
1
|
5
|
9.80
|
|
2025-05-21
|
5
|
3
|
2
|
9.97
|
|
2025-05-20
|
0
|
2
|
-2
|
9.97
|
|
2025-05-19
|
0
|
13
|
-13
|
9.98
|
|
2025-05-16
|
0
|
2
|
-2
|
10.10
|
|
2025-05-13
|
6
|
13
|
-7
|
10.10
|
|
2025-05-12
|
2
|
11
|
-9
|
9.46
|
|
2025-05-07
|
1
|
4
|
-3
|
9.58
|
|
2025-04-28
|
3
|
0
|
3
|
9.96
|
|
2025-04-24
|
6
|
2
|
4
|
9.98
|
|
2025-04-23
|
6
|
3
|
3
|
9.98
|
|
2025-04-22
|
10
|
6
|
4
|
9.80
|
|
2025-03-28
|
19
|
10
|
9
|
11.45
|
|
2025-03-25
|
14
|
2
|
12
|
|
|
2025-03-24
|
4
|
1
|
3
|
11.70
|
|
2025-03-21
|
10
|
5
|
5
|
12.00
|
|
2025-03-20
|
2
|
12
|
-10
|
12.15
|
|
2025-03-14
|
5
|
10
|
-5
|
12.30
|
|
2025-03-07
|
1
|
12
|
-11
|
12.35
|
|
2025-03-06
|
2
|
14
|
-12
|
12.00
|
|
2025-03-04
|
2
|
5
|
-3
|
12.50
|
|
2025-03-03
|
1
|
6
|
-5
|
12.40
|
|
2025-02-27
|
6
|
9
|
-3
|
12.50
|
|
2025-02-26
|
2
|
6
|
-4
|
12.60
|
|
2025-02-25
|
1
|
8
|
-7
|
12.85
|
|
2025-02-24
|
2
|
9
|
-7
|
12.80
|
|
2025-02-17
|
8
|
1
|
7
|
12.60
|
|
2025-02-10
|
3
|
8
|
-5
|
11.85
|
|
2025-02-06
|
3
|
0
|
3
|
12.05
|
|
2025-02-04
|
5
|
1
|
4
|
11.55
|
|
2025-01-21
|
5
|
9
|
-4
|
12.10
|
|
2025-01-15
|
0
|
1
|
-1
|
12.10
|
|
2025-01-14
|
2
|
0
|
2
|
12.25
|
|
2025-01-09
|
15
|
8
|
7
|
12.65
|
|
2025-01-08
|
9
|
5
|
4
|
13.00
|
|
2025-01-06
|
5
|
1
|
4
|
13.00
|
|
2025-01-02
|
6
|
3
|
3
|
13.25
|
|
2024-12-31
|
18
|
2
|
16
|
13.25
|
|
2024-12-26
|
7
|
0
|
7
|
13.85
|
|
2024-12-18
|
2
|
11
|
-9
|
14.45
|
|
2024-12-16
|
9
|
1
|
8
|
13.70
|
|
2024-12-12
|
6
|
3
|
3
|
14.35
|
|
2024-12-06
|
6
|
0
|
6
|
14.65
|
|
2024-12-05
|
15
|
3
|
12
|
14.60
|
|
2024-12-02
|
18
|
3
|
15
|
14.75
|
|
2024-11-29
|
31
|
2
|
29
|
15.20
|
|
2024-11-28
|
2
|
25
|
-23
|
15.20
|
|
2024-11-27
|
16
|
1
|
15
|
14.60
|
|
2024-11-20
|
13
|
7
|
6
|
14.30
|
|
2024-11-19
|
20
|
3
|
17
|
14.35
|
|
2024-11-15
|
5
|
1
|
4
|
14.50
|
|
2024-11-14
|
4
|
16
|
-12
|
14.55
|
|
2024-11-08
|
28
|
1
|
27
|
14.40
|
|
2024-11-07
|
7
|
1
|
6
|
14.85
|
|
2024-11-05
|
15
|
2
|
13
|
14.35
|
|
2024-11-04
|
22
|
2
|
20
|
14.45
|
|
2024-10-30
|
2
|
10
|
-8
|
14.35
|
|
2024-10-29
|
12
|
2
|
10
|
14.35
|
|
2024-10-28
|
15
|
28
|
-13
|
14.70
|
|
2024-10-24
|
16
|
24
|
-8
|
15.00
|
|
2024-10-22
|
9
|
17
|
-8
|
14.80
|
|
2024-10-18
|
34
|
19
|
15
|
14.75
|
|
2024-10-14
|
10
|
25
|
-15
|
14.35
|
|
2024-10-11
|
34
|
45
|
-11
|
14.05
|
|
2024-10-07
|
3
|
20
|
-17
|
14.50
|
|
2024-10-04
|
18
|
175
|
-157
|
14.50
|
|
2024-09-30
|
72
|
18
|
54
|
15.20
|
|
2024-09-27
|
343
|
60
|
283
|
16.05
|
|
2024-09-24
|
7
|
20
|
-13
|
14.60
|
|
2024-09-18
|
28
|
316
|
-288
|
14.55
|
|
2024-09-13
|
25
|
17
|
8
|
14.00
|
|
2024-09-11
|
13
|
39
|
-26
|
13.75
|
|
2024-08-29
|
12
|
20
|
-8
|
14.15
|
|
2024-08-27
|
13
|
31
|
-18
|
14.50
|
|
2024-08-26
|
4
|
17
|
-13
|
14.35
|
|
2024-08-22
|
0
|
4
|
-4
|
13.75
|
|
2024-08-19
|
50
|
11
|
39
|
13.95
|
|
2024-08-12
|
19
|
5
|
14
|
13.60
|
|
2024-08-09
|
48
|
26
|
22
|
13.85
|
|
2024-08-08
|
33
|
2
|
31
|
13.00
|
|
2024-08-01
|
1
|
15
|
-14
|
13.80
|
|
2024-07-31
|
2
|
11
|
-9
|
13.40
|
|
2024-07-30
|
13
|
5
|
8
|
13.45
|
|
2024-07-26
|
3
|
17
|
-14
|
13.85
|
|
2024-07-19
|
36
|
9
|
27
|
14.30
|
|
2024-07-18
|
44
|
33
|
11
|
15.15
|
|
2024-07-16
|
22
|
76
|
-54
|
15.05
|
|
2024-07-15
|
6
|
26
|
-20
|
15.20
|
|
2024-07-12
|
11
|
44
|
-33
|
15.50
|
|
2024-07-11
|
40
|
24
|
16
|
15.30
|
|
2024-07-10
|
127
|
84
|
43
|
15.40
|
|
2024-07-08
|
103
|
70
|
33
|
17.25
|
|
2024-07-05
|
139
|
100
|
39
|
17.60
|
|
2024-07-04
|
152
|
70
|
82
|
16.65
|
|
2024-07-03
|
84
|
31
|
53
|
|
|
2024-07-01
|
285
|
66
|
219
|
17.00
|
|
2024-06-28
|
96
|
35
|
61
|
17.80
|
|
2024-06-27
|
266
|
92
|
174
|
17.90
|
|
2024-06-24
|
136
|
70
|
66
|
17.80
|
|
2024-06-18
|
95
|
224
|
-129
|
16.05
|
|
2024-06-17
|
169
|
70
|
99
|
14.60
|
|
2024-06-14
|
234
|
147
|
87
|
15.10
|
|
2024-06-13
|
15
|
57
|
-42
|
14.65
|
| 合計 | 7702 | 6624 | 1078 | |
