| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
88.00
|
|
2026-06-04
|
1
|
0
|
1
|
88.00
|
|
2026-05-29
|
0
|
1
|
-1
|
89.50
|
|
2026-05-22
|
0
|
0
|
0
|
92.00
|
|
2026-05-21
|
0
|
1
|
-1
|
90.30
|
|
2026-05-19
|
0
|
0
|
0
|
91.20
|
|
2026-05-14
|
0
|
0
|
0
|
88.80
|
|
2026-05-13
|
0
|
0
|
0
|
90.30
|
|
2026-05-12
|
0
|
1
|
-1
|
90.10
|
|
2026-05-06
|
0
|
0
|
0
|
87.60
|
|
2026-04-28
|
1
|
0
|
1
|
88.10
|
|
2026-04-23
|
0
|
0
|
0
|
91.90
|
|
2026-04-13
|
0
|
0
|
0
|
94.00
|
|
2026-04-10
|
0
|
1
|
-1
|
93.80
|
|
2026-04-08
|
0
|
1
|
-1
|
88.60
|
|
2026-03-27
|
0
|
0
|
0
|
88.00
|
|
2026-03-26
|
0
|
0
|
0
|
85.80
|
|
2026-02-24
|
0
|
0
|
0
|
85.90
|
|
2026-02-23
|
0
|
0
|
0
|
86.70
|
|
2026-02-11
|
0
|
2
|
-2
|
87.90
|
|
2026-02-06
|
0
|
0
|
0
|
85.60
|
|
2026-02-05
|
1
|
0
|
1
|
85.50
|
|
2026-01-30
|
0
|
0
|
0
|
84.70
|
|
2026-01-23
|
1
|
0
|
1
|
85.80
|
|
2025-12-24
|
0
|
0
|
0
|
86.00
|
|
2025-12-03
|
0
|
1
|
-1
|
85.00
|
|
2025-11-25
|
0
|
0
|
0
|
83.30
|
|
2025-11-21
|
0
|
0
|
0
|
83.10
|
|
2025-11-20
|
0
|
0
|
0
|
83.30
|
|
2025-11-11
|
0
|
0
|
0
|
|
|
2025-11-04
|
0
|
0
|
0
|
82.60
|
|
2025-10-30
|
0
|
0
|
0
|
|
|
2025-10-29
|
0
|
0
|
0
|
83.90
|
|
2025-10-21
|
0
|
0
|
0
|
84.10
|
|
2025-10-20
|
0
|
0
|
0
|
85.40
|
|
2025-10-13
|
0
|
0
|
0
|
84.00
|
|
2025-10-09
|
0
|
0
|
0
|
83.90
|
|
2025-10-07
|
0
|
0
|
0
|
85.50
|
|
2025-10-03
|
0
|
1
|
-1
|
85.30
|
|
2025-10-01
|
0
|
0
|
0
|
85.50
|
|
2025-09-30
|
0
|
0
|
0
|
85.30
|
|
2025-09-23
|
0
|
1
|
-1
|
85.00
|
|
2025-09-18
|
0
|
0
|
0
|
|
|
2025-09-10
|
1
|
0
|
1
|
83.00
|
|
2025-09-04
|
0
|
0
|
0
|
85.00
|
|
2025-08-25
|
0
|
1
|
-1
|
82.30
|
|
2025-08-20
|
0
|
0
|
0
|
81.90
|
|
2025-08-15
|
0
|
0
|
0
|
81.00
|
|
2025-08-13
|
0
|
0
|
0
|
80.50
|
|
2025-08-11
|
0
|
0
|
0
|
77.90
|
|
2025-08-06
|
0
|
1
|
-1
|
78.00
|
|
2025-07-21
|
0
|
0
|
0
|
77.60
|
|
2025-07-15
|
0
|
0
|
0
|
79.80
|
|
2025-07-09
|
1
|
0
|
1
|
78.30
|
|
2025-07-03
|
0
|
0
|
0
|
|
|
2025-07-02
|
0
|
0
|
0
|
79.90
|
|
2025-06-27
|
0
|
0
|
0
|
81.50
|
|
2025-06-16
|
0
|
0
|
0
|
82.00
|
|
2025-05-27
|
1
|
0
|
1
|
81.40
|
|
2025-04-08
|
0
|
2
|
-2
|
78.10
|
|
2025-03-10
|
0
|
0
|
0
|
87.60
|
|
2025-03-04
|
1
|
0
|
1
|
86.30
|
|
2025-02-10
|
1
|
0
|
1
|
88.40
|
|
2025-02-04
|
0
|
1
|
-1
|
90.70
|
|
2025-01-07
|
0
|
1
|
-1
|
88.40
|
|
2025-01-02
|
0
|
1
|
-1
|
88.70
|
|
2024-12-16
|
1
|
0
|
1
|
89.40
|
|
2024-12-09
|
0
|
2
|
-2
|
89.60
|
|
2024-12-05
|
0
|
0
|
0
|
87.40
|
|
2024-11-27
|
1
|
0
|
1
|
84.60
|
|
2024-11-14
|
0
|
0
|
0
|
88.20
|
|
2024-11-08
|
0
|
2
|
-2
|
88.60
|
|
2024-10-30
|
1
|
0
|
1
|
86.50
|
|
2024-10-14
|
0
|
2
|
-2
|
88.30
|
|
2024-10-09
|
1
|
0
|
1
|
88.80
|
|
2024-10-01
|
0
|
1
|
-1
|
89.20
|
|
2024-09-26
|
0
|
1
|
-1
|
90.50
|
|
2024-09-13
|
1
|
0
|
1
|
88.80
|
|
2024-09-06
|
0
|
1
|
-1
|
90.10
|
|
2024-09-02
|
0
|
1
|
-1
|
90.20
|
|
2024-08-30
|
1
|
0
|
1
|
88.70
|
|
2024-08-28
|
0
|
2
|
-2
|
86.50
|
|
2024-08-27
|
1
|
0
|
1
|
85.00
|
|
2024-08-26
|
1
|
4
|
-3
|
85.00
|
|
2024-08-12
|
0
|
0
|
0
|
81.00
|
|
2024-07-29
|
3
|
0
|
3
|
79.90
|
|
2024-07-19
|
0
|
0
|
0
|
81.00
|
|
2024-07-17
|
0
|
0
|
0
|
85.80
|
|
2024-07-16
|
1
|
0
|
1
|
85.80
|
|
2024-07-15
|
1
|
0
|
1
|
87.90
|
|
2024-07-11
|
0
|
0
|
0
|
88.80
|
|
2024-07-10
|
0
|
0
|
0
|
87.60
|
|
2024-07-05
|
0
|
0
|
0
|
83.50
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-06-28
|
0
|
0
|
0
|
83.00
|
|
2024-06-26
|
3
|
1
|
2
|
84.80
|
|
2024-06-11
|
1
|
0
|
1
|
80.30
|
|
2024-06-06
|
2
|
1
|
1
|
77.40
|
| 合計 | 28 | 38 | -10 | |
