點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
36.5% (80/219 天)
分點戰力評分 (BP Score) 表現平平
-234 pts
5日大漲率 5.5%
10日大漲率 3.2%
20日大漲率 4.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
1
-1
16.70
2026-06-04
0
0
0
16.80
2026-06-03
0
3
-3
16.95
2026-06-01
0
5
-5
16.80
2026-05-29
6
0
6
16.85
2026-05-28
2
9
-7
17.10
2026-05-27
5
1
4
16.85
2026-05-26
0
2
-2
16.70
2026-05-22
1
2
-1
16.65
2026-05-20
0
3
-3
16.40
2026-05-14
1
38
-37
17.20
2026-05-13
39
7
32
17.80
2026-05-12
1
5
-4
16.35
2026-05-11
0
5
-5
15.85
2026-05-08
0
2
-2
15.30
2026-05-04
4
2
2
15.60
2026-04-30
1
3
-2
15.85
2026-04-29
1
5
-4
15.90
2026-04-28
5
42
-37
15.70
2026-04-24
0
31
-31
16.80
2026-04-23
5
23
-18
17.25
2026-04-22
44
10
34
19.00
2026-04-20
100
74
26
17.65
2026-04-17
1
4
-3
16.05
2026-04-16
26
7
19
16.30
2026-04-14
1
3
-2
15.55
2026-04-13
4
3
1
15.90
2026-04-10
7
1
6
15.70
2026-04-09
0
1
-1
15.05
2026-04-08
0
1
-1
15.00
2026-04-07
0
0
0
15.00
2026-04-02
1
0
1
15.00
2026-04-01
0
0
0
15.00
2026-03-31
0
0
0
15.00
2026-03-30
4
0
4
15.05
2026-03-27
2
0
2
15.15
2026-03-26
2
1
1
15.30
2026-03-25
0
0
0
15.15
2026-03-24
1
1
0
15.10
2026-03-23
0
1
-1
15.10
2026-03-20
0
0
0
15.40
2026-03-18
3
1
2
15.45
2026-03-17
0
0
0
15.55
2026-03-16
1
2
-1
15.40
2026-03-13
0
0
0
15.45
2026-03-12
1
1
0
15.40
2026-03-11
2
0
2
15.25
2026-03-10
3
1
2
15.35
2026-03-09
2
0
2
14.90
2026-03-05
3
0
3
15.10
2026-03-04
2
0
2
15.05
2026-03-03
4
0
4
15.25
2026-03-02
1
1
0
15.40
2026-02-26
1
4
-3
15.40
2026-02-25
6
0
6
15.30
2026-02-24
1
1
0
15.25
2026-02-23
2
1
1
15.45
2026-02-11
0
3
-3
15.40
2026-02-09
4
3
1
15.15
2026-02-06
2
1
1
15.15
2026-02-05
0
0
0
15.30
2026-02-04
0
0
0
15.30
2026-02-03
1
1
0
15.20
2026-02-02
0
1
-1
15.15
2026-01-30
0
1
-1
15.45
2026-01-29
2
0
2
15.45
2026-01-28
1
0
1
15.70
2026-01-26
1
1
0
16.00
2026-01-23
1
9
-8
16.05
2026-01-22
0
3
-3
15.70
2026-01-20
1
0
1
15.90
2026-01-19
4
1
3
15.70
2026-01-16
1
2
-1
15.60
2026-01-15
1
0
1
15.70
2026-01-14
3
2
1
15.80
2026-01-13
0
4
-4
15.70
2026-01-12
0
0
0
15.70
2026-01-07
3
0
3
16.10
2026-01-05
2
3
-1
15.85
2025-12-30
0
0
0
16.10
2025-12-26
1
0
1
15.95
2025-12-24
0
0
0
15.95
2025-12-18
0
3
-3
16.30
2025-12-16
0
4
-4
16.40
2025-12-15
0
0
0
16.20
2025-12-12
3
1
2
16.45
2025-12-11
0
6
-6
16.00
2025-12-09
0
0
0
16.35
2025-12-08
0
2
-2
16.55
2025-12-05
1
1
0
16.55
2025-12-04
1
6
-5
16.75
2025-12-03
4
26
-22
16.95
2025-12-01
0
3
-3
15.60
2025-11-28
0
2
-2
15.70
2025-11-27
0
0
0
15.25
2025-11-26
0
0
0
15.20
2025-11-25
0
1
-1
15.05
2025-11-21
0
1
-1
15.15
2025-11-20
0
1
-1
15.35
2025-11-19
1
5
-4
15.40
2025-11-18
0
2
-2
15.30
2025-11-17
0
0
0
15.40
2025-11-14
0
0
0
15.50
2025-11-13
4
2
2
15.55
2025-11-12
3
2
1
15.55
2025-11-11
1
3
-2
15.75
2025-11-10
1
8
-7
16.55
2025-11-04
0
2
-2
15.10
2025-11-03
0
0
0
14.90
2025-10-31
0
2
-2
15.05
2025-10-30
1
3
-2
15.15
2025-10-29
1
0
1
14.65
2025-10-28
0
3
-3
15.00
2025-10-22
0
2
-2
15.30
2025-10-21
0
2
-2
15.45
2025-10-20
1
3
-2
15.50
2025-10-17
0
5
-5
15.80
2025-10-16
5
10
-5
15.90
2025-10-15
1
15
-14
16.10
2025-10-09
1
2
-1
15.15
2025-10-08
0
2
-2
15.25
2025-10-03
0
7
-7
15.65
2025-09-30
0
0
0
14.30
2025-09-26
1
0
1
14.15
2025-09-25
0
0
0
14.20
2025-09-24
4
1
3
14.20
2025-09-23
0
0
0
14.30
2025-09-22
2
0
2
14.35
2025-09-19
0
0
0
14.40
2025-09-18
0
1
-1
14.45
2025-09-17
0
0
0
14.35
2025-09-16
0
0
0
14.45
2025-09-15
7
0
7
14.40
2025-09-12
0
0
0
14.45
2025-09-11
1
1
0
14.40
2025-09-09
1
0
1
14.25
2025-09-08
1
0
1
14.25
2025-09-05
2
0
2
14.25
2025-09-04
0
0
0
14.35
2025-09-03
1
1
0
14.30
2025-09-02
2
0
2
14.35
2025-09-01
3
10
-7
14.90
2025-08-29
3
1
2
14.95
2025-08-28
1
0
1
15.00
2025-08-27
0
2
-2
14.90
2025-08-26
0
0
0
14.90
2025-08-25
0
2
-2
15.00
2025-08-22
1
1
0
14.90
2025-08-21
1
5
-4
14.85
2025-08-20
1
0
1
14.50
2025-08-19
1
0
1
14.60
2025-08-18
1
0
1
14.55
2025-08-15
3
4
-1
14.60
2025-08-12
0
1
-1
14.80
2025-08-11
0
1
-1
14.70
2025-08-08
8
2
6
14.60
2025-08-07
2
1
1
14.60
2025-08-06
19
3
16
14.50
2025-08-05
0
0
0
14.85
2025-08-04
1
3
-2
14.85
2025-08-01
0
0
0
14.95
2025-07-31
0
0
0
14.95
2025-07-30
0
0
0
14.90
2025-07-29
2
0
2
14.90
2025-07-28
0
2
-2
14.90
2025-07-25
0
0
0
14.95
2025-07-24
0
0
0
15.00
2025-07-23
0
1
-1
15.10
2025-07-22
1
0
1
14.85
2025-07-21
0
0
0
14.95
2025-07-18
0
0
0
15.10
2025-07-17
0
0
0
15.00
2025-07-16
0
0
0
15.05
2025-07-15
1
0
1
15.10
2025-07-14
0
0
0
15.05
2025-07-11
0
0
0
15.00
2025-07-10
0
0
0
15.20
2025-07-09
0
0
0
15.00
2025-07-08
1
0
1
14.90
2025-07-07
0
0
0
15.00
2025-07-04
0
0
0
15.05
2025-07-03
0
0
0
15.05
2025-07-02
0
0
0
15.15
2025-06-30
0
0
0
14.95
2025-06-27
0
1
-1
15.05
2025-06-26
0
0
0
15.05
2025-06-25
1
2
-1
15.05
2025-06-24
2
1
1
15.15
2025-06-23
0
0
0
15.50
2025-06-19
0
0
0
15.20
2025-06-18
0
0
0
15.05
2025-06-17
1
0
1
15.15
2025-06-13
0
0
0
15.40
2025-06-12
0
0
0
15.00
2025-06-11
0
1
-1
15.25
2025-06-10
1
0
1
15.15
2025-06-09
0
0
0
15.15
2025-06-06
1
0
1
15.25
2025-06-05
1
0
1
15.40
2025-06-04
0
0
0
15.15
2025-06-03
0
0
0
15.00
2025-06-02
0
0
0
15.05
2025-05-29
0
0
0
15.05
2025-05-28
1
0
1
15.05
2025-05-27
1
3
-2
15.10
2025-05-26
0
0
0
15.15
2025-05-21
0
26
-26
15.15
2025-05-20
1
0
1
15.05
2025-05-19
1
0
1
14.95
2025-05-16
3
1
2
15.00
2025-05-15
2
1
1
15.10
2025-05-14
0
0
0
15.15
2025-05-13
2
0
2
14.95
2025-05-12
4
1
3
15.00
2025-05-09
0
1
-1
15.15
2025-05-08
0
1
-1
15.30
2025-05-07
1
0
1
15.25
2025-05-05
1
0
1
15.55
2025-05-02
0
2
-2
15.55
2025-04-30
3
2
1
15.55
2025-04-29
1
0
1
14.95
2025-04-28
1
2
-1
14.85
2025-04-24
0
3
-3
14.70
2025-04-23
0
0
0
14.60
2025-04-22
0
0
0
14.55
2025-04-21
2
0
2
14.70
2025-04-18
0
0
0
15.00
2025-04-16
0
0
0
15.20
2025-04-15
6
2
4
15.45
2025-04-14
0
0
0
14.65
2025-04-11
1
2
-1
14.75
2025-04-10
3
8
-5
14.85
2025-04-08
2
0
2
13.75
2025-04-02
2
0
2
15.10
2025-04-01
0
0
0
15.05
2025-03-31
3
1
2
15.05
2025-03-28
3
2
1
15.25
2025-03-27
0
0
0
15.60
2025-03-25
0
0
0
2025-03-20
1
0
1
15.70
2025-03-19
1
0
1
15.55
2025-03-18
1
2
-1
15.70
2025-03-17
0
2
-2
15.75
2025-03-14
0
0
0
15.75
2025-03-13
1
1
0
15.75
2025-03-11
2
1
1
15.80
2025-03-10
1
0
1
16.00
2025-03-07
4
1
3
16.10
2025-03-06
1
1
0
15.95
2025-03-04
1
0
1
16.05
2025-03-03
1
0
1
16.00
2025-02-27
1
0
1
15.65
2025-02-26
1
0
1
15.65
2025-02-24
4
0
4
15.70
2025-02-21
1
0
1
15.85
2025-02-18
1
0
1
15.90
2025-02-17
2
1
1
16.05
2025-02-14
2
1
1
16.05
2025-02-11
1
0
1
15.95
2025-02-10
2
1
1
15.95
2025-02-06
2
1
1
15.55
2025-02-05
2
1
1
15.50
2025-02-04
1
0
1
15.15
2025-02-03
3
0
3
15.15
2025-01-22
1
0
1
15.30
2025-01-21
3
0
3
15.15
2025-01-20
1
1
0
15.05
2025-01-16
0
1
-1
14.95
2025-01-15
0
1
-1
14.80
2025-01-14
2
1
1
14.65
2025-01-13
1
1
0
14.65
2025-01-09
2
0
2
14.65
2025-01-08
1
0
1
14.80
2025-01-06
1
2
-1
14.85
2025-01-03
7
0
7
14.70
2025-01-02
3
1
2
14.75
2024-12-31
4
0
4
15.05
2024-12-30
4
1
3
15.05
2024-12-26
3
0
3
15.15
2024-12-25
4
2
2
15.10
2024-12-24
3
0
3
15.05
2024-12-23
1
0
1
14.95
2024-12-20
3
2
1
14.65
2024-12-19
6
0
6
14.70
2024-12-18
2
7
-5
14.70
2024-12-17
5
3
2
14.75
2024-12-16
17
9
8
14.60
2024-12-12
2
2
0
15.75
2024-12-11
1
0
1
15.75
2024-12-09
7
1
6
15.75
2024-12-06
4
1
3
16.05
2024-12-05
2
5
-3
16.05
2024-12-03
4
2
2
16.05
2024-11-29
9
3
6
16.10
2024-11-27
6
0
6
16.20
2024-11-26
3
0
3
16.35
2024-11-25
2
1
1
16.40
2024-11-22
3
2
1
16.50
2024-11-21
3
1
2
16.10
2024-11-18
10
1
9
16.00
2024-11-14
7
0
7
16.25
2024-11-13
4
1
3
16.45
2024-11-12
19
9
10
16.35
2024-11-07
0
16
-16
17.40
2024-11-04
10
0
10
17.25
2024-10-29
6
0
6
17.80
2024-10-28
2
4
-2
17.85
2024-10-24
8
3
5
18.15
2024-10-23
1
14
-13
18.25
2024-10-18
2
0
2
17.60
2024-10-16
0
2
-2
17.20
2024-10-14
0
14
-14
17.15
2024-10-11
4
0
4
17.25
2024-10-09
1
8
-7
17.45
2024-10-07
0
2
-2
17.90
2024-10-01
0
4
-4
18.15
2024-09-30
3
0
3
18.15
2024-09-27
4
0
4
18.05
2024-09-24
0
14
-14
17.55
2024-09-18
16
1
15
17.70
2024-09-10
0
46
-46
17.40
2024-09-04
6
17
-11
17.30
2024-09-03
6
20
-14
17.85
2024-08-29
23
5
18
19.10
2024-08-27
123
47
76
19.05
2024-08-07
0
56
-56
17.80
2024-08-06
2
7
-5
16.45
2024-08-01
1
13
-12
17.10
2024-07-30
12
20
-8
16.40
2024-07-29
16
19
-3
16.35
2024-07-26
28
11
17
16.30
2024-07-23
4
1
3
16.40
2024-07-19
14
7
7
16.25
2024-07-18
26
17
9
16.55
2024-07-16
8
2
6
16.65
2024-07-15
9
3
6
16.70
2024-07-08
16
3
13
16.70
2024-07-05
13
21
-8
16.50
2024-07-02
28
1
27
16.70
2024-06-26
8
55
-47
16.60
2024-06-24
84
17
67
16.50
2024-06-21
44
7
37
16.85
2024-06-19
2
1
1
16.10
2024-06-17
1
1
0
16.05
2024-06-14
2
4
-2
15.90
2024-06-12
2
3
-1
16.10
2024-06-11
2
0
2
16.15
2024-06-07
9
20
-11
16.25
合計 1219 1166 53