| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
135
|
109
|
26
|
98.30
|
|
2026-06-04
|
45
|
68
|
-23
|
99.00
|
|
2026-06-02
|
89
|
58
|
31
|
102.00
|
|
2026-05-29
|
56
|
31
|
25
|
106.00
|
|
2026-05-25
|
165
|
115
|
50
|
112.50
|
|
2026-05-22
|
114
|
169
|
-55
|
109.00
|
|
2026-05-21
|
92
|
69
|
23
|
99.10
|
|
2026-05-19
|
289
|
172
|
117
|
102.00
|
|
2026-05-18
|
158
|
200
|
-42
|
113.00
|
|
2026-05-14
|
21
|
42
|
-21
|
94.00
|
|
2026-05-12
|
10
|
17
|
-7
|
91.20
|
|
2026-05-11
|
35
|
22
|
13
|
89.50
|
|
2026-05-07
|
33
|
41
|
-8
|
90.50
|
|
2026-05-04
|
23
|
35
|
-12
|
86.10
|
|
2026-04-28
|
13
|
52
|
-39
|
82.30
|
|
2026-04-23
|
26
|
8
|
18
|
76.80
|
|
2026-04-21
|
6
|
11
|
-5
|
81.20
|
|
2026-04-20
|
18
|
11
|
7
|
82.00
|
|
2026-04-16
|
126
|
77
|
49
|
82.60
|
|
2026-04-14
|
8
|
22
|
-14
|
78.50
|
|
2026-04-02
|
0
|
5
|
-5
|
65.30
|
|
2026-03-30
|
3
|
0
|
3
|
67.30
|
|
2026-03-27
|
0
|
4
|
-4
|
69.50
|
|
2026-03-26
|
7
|
1
|
6
|
68.60
|
|
2026-03-25
|
3
|
7
|
-4
|
70.10
|
|
2026-03-23
|
3
|
8
|
-5
|
69.00
|
|
2026-03-20
|
2
|
25
|
-23
|
70.60
|
|
2026-03-19
|
1
|
4
|
-3
|
72.60
|
|
2026-03-17
|
9
|
17
|
-8
|
75.00
|
|
2026-03-16
|
0
|
3
|
-3
|
74.70
|
|
2026-03-09
|
8
|
24
|
-16
|
69.50
|
|
2026-03-06
|
11
|
14
|
-3
|
76.20
|
|
2026-03-05
|
16
|
8
|
8
|
78.00
|
|
2026-03-03
|
39
|
27
|
12
|
82.90
|
|
2026-03-02
|
31
|
24
|
7
|
87.80
|
|
2026-02-26
|
6
|
12
|
-6
|
87.10
|
|
2026-02-25
|
21
|
19
|
2
|
86.20
|
|
2026-02-24
|
19
|
13
|
6
|
87.60
|
|
2026-02-09
|
10
|
17
|
-7
|
87.10
|
|
2026-02-05
|
10
|
25
|
-15
|
87.50
|
|
2026-02-04
|
30
|
16
|
14
|
89.00
|
|
2026-02-02
|
16
|
26
|
-10
|
83.50
|
|
2026-01-30
|
29
|
13
|
16
|
88.40
|
|
2026-01-29
|
98
|
71
|
27
|
95.00
|
|
2026-01-28
|
55
|
77
|
-22
|
97.00
|
|
2026-01-22
|
41
|
30
|
11
|
88.30
|
|
2026-01-21
|
11
|
20
|
-9
|
87.50
|
|
2026-01-20
|
10
|
5
|
5
|
86.70
|
|
2026-01-19
|
17
|
10
|
7
|
87.90
|
|
2026-01-16
|
23
|
39
|
-16
|
88.50
|
|
2026-01-15
|
19
|
12
|
7
|
86.60
|
|
2026-01-14
|
47
|
75
|
-28
|
87.50
|
|
2026-01-13
|
17
|
10
|
7
|
83.50
|
|
2026-01-12
|
19
|
30
|
-11
|
84.80
|
|
2026-01-09
|
33
|
25
|
8
|
84.40
|
|
2026-01-07
|
175
|
148
|
27
|
91.30
|
|
2026-01-02
|
10
|
13
|
-3
|
79.40
|
|
2025-12-31
|
7
|
3
|
4
|
78.50
|
|
2025-12-30
|
15
|
12
|
3
|
79.60
|
|
2025-12-29
|
5
|
14
|
-9
|
80.10
|
|
2025-12-26
|
1
|
4
|
-3
|
80.00
|
|
2025-12-24
|
7
|
1
|
6
|
79.60
|
|
2025-12-23
|
7
|
1
|
6
|
79.60
|
|
2025-12-17
|
5
|
2
|
3
|
77.40
|
|
2025-12-16
|
5
|
1
|
4
|
78.20
|
|
2025-12-12
|
3
|
0
|
3
|
79.30
|
|
2025-12-10
|
8
|
4
|
4
|
80.00
|
|
2025-12-05
|
98
|
88
|
10
|
91.60
|
|
2025-12-04
|
6
|
25
|
-19
|
83.30
|
|
2025-12-01
|
5
|
1
|
4
|
75.50
|
|
2025-11-26
|
7
|
11
|
-4
|
79.00
|
|
2025-11-25
|
3
|
6
|
-3
|
76.70
|
|
2025-11-18
|
4
|
12
|
-8
|
75.90
|
|
2025-11-14
|
2
|
14
|
-12
|
79.20
|
|
2025-11-07
|
5
|
1
|
4
|
83.90
|
|
2025-11-06
|
1
|
7
|
-6
|
87.00
|
|
2025-11-04
|
10
|
3
|
7
|
86.00
|
|
2025-10-27
|
1
|
5
|
-4
|
91.00
|
|
2025-10-23
|
0
|
3
|
-3
|
90.80
|
|
2025-10-22
|
3
|
6
|
-3
|
92.30
|
|
2025-10-21
|
17
|
26
|
-9
|
92.30
|
|
2025-10-20
|
2
|
7
|
-5
|
90.20
|
|
2025-10-17
|
4
|
1
|
3
|
89.60
|
|
2025-10-15
|
5
|
8
|
-3
|
90.80
|
|
2025-10-14
|
13
|
23
|
-10
|
90.00
|
|
2025-10-13
|
5
|
9
|
-4
|
93.00
|
|
2025-10-09
|
8
|
2
|
6
|
95.60
|
|
2025-10-08
|
12
|
5
|
7
|
96.80
|
|
2025-10-02
|
16
|
26
|
-10
|
97.60
|
|
2025-10-01
|
8
|
15
|
-7
|
96.10
|
|
2025-09-25
|
32
|
46
|
-14
|
100.00
|
|
2025-09-24
|
12
|
20
|
-8
|
97.50
|
|
2025-09-23
|
49
|
18
|
31
|
99.50
|
|
2025-09-19
|
9
|
22
|
-13
|
101.00
|
|
2025-09-18
|
17
|
10
|
7
|
101.50
|
|
2025-09-17
|
17
|
22
|
-5
|
101.50
|
|
2025-09-15
|
22
|
54
|
-32
|
101.00
|
|
2025-09-11
|
25
|
11
|
14
|
103.00
|
|
2025-09-08
|
6
|
15
|
-9
|
104.50
|
|
2025-09-04
|
22
|
45
|
-23
|
103.00
|
|
2025-09-02
|
42
|
33
|
9
|
106.50
|
|
2025-09-01
|
59
|
46
|
13
|
109.00
|
|
2025-08-29
|
32
|
60
|
-28
|
114.50
|
|
2025-08-28
|
65
|
57
|
8
|
114.50
|
|
2025-08-27
|
316
|
228
|
88
|
115.00
|
|
2025-08-26
|
494
|
437
|
57
|
118.50
|
|
2025-08-25
|
28
|
43
|
-15
|
111.00
|
|
2025-08-21
|
58
|
67
|
-9
|
103.50
|
|
2025-08-19
|
86
|
77
|
9
|
107.50
|
|
2025-08-18
|
101
|
80
|
21
|
113.00
|
|
2025-08-15
|
62
|
78
|
-16
|
112.00
|
|
2025-08-14
|
45
|
32
|
13
|
106.00
|
|
2025-08-12
|
23
|
41
|
-18
|
106.50
|
|
2025-08-08
|
149
|
191
|
-42
|
106.00
|
|
2025-08-07
|
17
|
11
|
6
|
100.00
|
|
2025-08-06
|
13
|
7
|
6
|
100.50
|
|
2025-08-05
|
108
|
86
|
22
|
102.50
|
|
2025-08-04
|
79
|
97
|
-18
|
101.00
|
|
2025-08-01
|
11
|
16
|
-5
|
96.70
|
|
2025-07-30
|
27
|
22
|
5
|
98.00
|
|
2025-07-25
|
27
|
42
|
-15
|
99.30
|
|
2025-07-24
|
65
|
40
|
25
|
102.00
|
|
2025-07-23
|
367
|
455
|
-88
|
104.50
|
|
2025-07-22
|
57
|
36
|
21
|
100.00
|
|
2025-07-21
|
254
|
215
|
39
|
101.00
|
|
2025-07-18
|
277
|
220
|
57
|
102.50
|
|
2025-07-14
|
4
|
30
|
-26
|
91.20
|
|
2025-07-08
|
1
|
9
|
-8
|
91.90
|
|
2025-07-02
|
1
|
6
|
-5
|
97.50
|
|
2025-06-25
|
11
|
9
|
2
|
95.00
|
|
2025-06-24
|
16
|
20
|
-4
|
95.80
|
|
2025-06-19
|
21
|
34
|
-13
|
95.50
|
|
2025-06-17
|
11
|
19
|
-8
|
98.00
|
|
2025-06-13
|
38
|
48
|
-10
|
98.80
|
|
2025-06-12
|
15
|
23
|
-8
|
102.00
|
|
2025-06-11
|
35
|
27
|
8
|
102.00
|
|
2025-06-10
|
52
|
65
|
-13
|
103.00
|
|
2025-06-06
|
12
|
16
|
-4
|
102.50
|
|
2025-06-05
|
65
|
47
|
18
|
103.50
|
|
2025-06-03
|
41
|
25
|
16
|
96.10
|
|
2025-06-02
|
41
|
28
|
13
|
95.50
|
|
2025-05-29
|
42
|
26
|
16
|
100.50
|
|
2025-05-28
|
32
|
60
|
-28
|
100.50
|
|
2025-05-27
|
54
|
64
|
-10
|
100.50
|
|
2025-05-26
|
130
|
171
|
-41
|
102.00
|
|
2025-05-23
|
52
|
34
|
18
|
100.00
|
|
2025-05-21
|
105
|
87
|
18
|
106.50
|
|
2025-05-20
|
169
|
155
|
14
|
107.50
|
|
2025-05-16
|
155
|
114
|
41
|
106.00
|
|
2025-05-14
|
150
|
135
|
15
|
103.50
|
|
2025-05-13
|
361
|
311
|
50
|
102.00
|
|
2025-05-12
|
71
|
147
|
-76
|
98.40
|
|
2025-05-07
|
7
|
18
|
-11
|
85.50
|
|
2025-05-05
|
85
|
61
|
24
|
86.80
|
|
2025-05-02
|
404
|
334
|
70
|
95.60
|
|
2025-04-30
|
96
|
115
|
-19
|
97.30
|
|
2025-04-29
|
60
|
38
|
22
|
88.50
|
|
2025-04-08
|
2
|
6
|
-4
|
76.90
|
|
2025-04-07
|
1
|
0
|
1
|
85.40
|
|
2025-04-01
|
16
|
23
|
-7
|
95.30
|
|
2025-03-31
|
2
|
29
|
-27
|
90.10
|
|
2025-03-25
|
11
|
16
|
-5
|
102.50
|
|
2025-03-24
|
20
|
11
|
9
|
103.00
|
|
2025-03-20
|
14
|
7
|
7
|
109.50
|
|
2025-03-17
|
5
|
13
|
-8
|
116.00
|
|
2025-03-14
|
15
|
18
|
-3
|
114.00
|
|
2025-03-07
|
9
|
26
|
-17
|
114.00
|
|
2025-03-06
|
21
|
12
|
9
|
116.00
|
|
2025-03-03
|
51
|
24
|
27
|
117.00
|
|
2025-02-26
|
16
|
39
|
-23
|
123.00
|
|
2025-02-25
|
60
|
37
|
23
|
123.00
|
|
2025-02-24
|
14
|
27
|
-13
|
126.50
|
|
2025-02-11
|
23
|
42
|
-19
|
120.00
|
|
2025-02-10
|
19
|
22
|
-3
|
118.50
|
|
2025-01-20
|
8
|
13
|
-5
|
120.50
|
|
2025-01-14
|
20
|
24
|
-4
|
120.50
|
|
2025-01-13
|
55
|
21
|
34
|
118.50
|
|
2025-01-09
|
66
|
50
|
16
|
125.50
|
|
2025-01-08
|
58
|
46
|
12
|
132.50
|
|
2025-01-07
|
158
|
140
|
18
|
136.00
|
|
2025-01-03
|
66
|
56
|
10
|
134.00
|
|
2024-12-30
|
55
|
40
|
15
|
136.50
|
|
2024-12-26
|
107
|
70
|
37
|
145.00
|
|
2024-12-25
|
211
|
244
|
-33
|
150.00
|
|
2024-12-24
|
324
|
297
|
27
|
144.50
|
|
2024-12-23
|
245
|
305
|
-60
|
151.00
|
|
2024-12-19
|
174
|
200
|
-26
|
148.00
|
|
2024-12-18
|
236
|
310
|
-74
|
145.00
|
|
2024-12-17
|
661
|
845
|
-184
|
149.00
|
|
2024-12-12
|
338
|
359
|
-21
|
135.50
|
|
2024-12-11
|
89
|
105
|
-16
|
133.50
|
|
2024-12-02
|
82
|
57
|
25
|
128.00
|
|
2024-11-29
|
41
|
56
|
-15
|
135.00
|
|
2024-11-28
|
83
|
71
|
12
|
126.50
|
|
2024-11-27
|
204
|
178
|
26
|
131.00
|
|
2024-11-25
|
40
|
49
|
-9
|
130.50
|
|
2024-11-21
|
21
|
14
|
7
|
125.00
|
|
2024-11-14
|
29
|
44
|
-15
|
127.50
|
|
2024-11-11
|
68
|
55
|
13
|
136.50
|
|
2024-11-08
|
69
|
61
|
8
|
135.50
|
|
2024-11-07
|
223
|
235
|
-12
|
137.50
|
|
2024-11-06
|
427
|
334
|
93
|
136.00
|
|
2024-11-05
|
10
|
91
|
-81
|
138.00
|
|
2024-11-04
|
33
|
26
|
7
|
125.50
|
|
2024-10-30
|
35
|
75
|
-40
|
129.00
|
|
2024-10-29
|
63
|
38
|
25
|
127.50
|
|
2024-10-28
|
58
|
242
|
-184
|
128.00
|
|
2024-10-24
|
332
|
285
|
47
|
135.00
|
|
2024-10-23
|
79
|
49
|
30
|
140.00
|
|
2024-10-21
|
125
|
167
|
-42
|
144.50
|
|
2024-10-18
|
602
|
395
|
207
|
142.50
|
|
2024-10-17
|
1087
|
920
|
167
|
141.50
|
|
2024-10-16
|
87
|
214
|
-127
|
140.50
|
|
2024-10-09
|
82
|
61
|
21
|
129.50
|
|
2024-10-04
|
47
|
71
|
-24
|
135.00
|
|
2024-10-01
|
61
|
52
|
9
|
140.50
|
|
2024-09-30
|
57
|
42
|
15
|
139.50
|
|
2024-09-27
|
235
|
256
|
-21
|
140.00
|
|
2024-09-26
|
123
|
98
|
25
|
141.50
|
|
2024-09-23
|
87
|
60
|
27
|
138.50
|
|
2024-09-20
|
244
|
229
|
15
|
142.50
|
|
2024-09-19
|
103
|
114
|
-11
|
146.50
|
|
2024-09-13
|
299
|
321
|
-22
|
148.00
|
|
2024-09-12
|
697
|
760
|
-63
|
145.00
|
|
2024-09-11
|
631
|
647
|
-16
|
143.50
|
|
2024-09-09
|
964
|
1052
|
-88
|
146.50
|
|
2024-09-06
|
1022
|
913
|
109
|
139.00
|
|
2024-09-05
|
2739
|
2667
|
72
|
144.50
|
|
2024-09-03
|
531
|
655
|
-124
|
143.00
|
|
2024-09-02
|
62
|
48
|
14
|
135.00
|
|
2024-08-30
|
140
|
119
|
21
|
138.00
|
|
2024-08-29
|
215
|
183
|
32
|
138.00
|
|
2024-08-28
|
633
|
534
|
99
|
144.50
|
|
2024-08-27
|
472
|
599
|
-127
|
148.50
|
|
2024-08-26
|
244
|
224
|
20
|
135.00
|
|
2024-08-19
|
733
|
691
|
42
|
155.00
|
|
2024-08-16
|
961
|
1045
|
-84
|
153.00
|
|
2024-08-15
|
1648
|
1386
|
262
|
147.00
|
|
2024-08-14
|
1
|
129
|
-128
|
147.50
|
|
2024-08-12
|
1101
|
848
|
253
|
122.50
|
|
2024-08-09
|
457
|
534
|
-77
|
133.00
|
|
2024-08-08
|
709
|
760
|
-51
|
121.00
|
|
2024-08-07
|
120
|
228
|
-108
|
110.00
|
|
2024-08-05
|
678
|
540
|
138
|
110.00
|
|
2024-08-02
|
312
|
365
|
-53
|
122.00
|
|
2024-08-01
|
1
|
22
|
-21
|
111.00
|
|
2024-07-29
|
132
|
115
|
17
|
110.50
|
|
2024-07-23
|
378
|
317
|
61
|
132.00
|
|
2024-07-22
|
4
|
17
|
-13
|
125.00
|
|
2024-07-17
|
3
|
28
|
-25
|
112.50
|
|
2024-07-15
|
2
|
15
|
-13
|
110.00
|
|
2024-07-12
|
3
|
20
|
-17
|
103.50
|
|
2024-07-10
|
10
|
37
|
-27
|
115.50
|
|
2024-07-08
|
446
|
324
|
122
|
120.50
|
|
2024-07-05
|
261
|
217
|
44
|
131.00
|
|
2024-07-01
|
106
|
167
|
-61
|
90.40
|
|
2024-06-28
|
16
|
60
|
-44
|
82.20
|
|
2024-06-27
|
88
|
75
|
13
|
74.80
|
|
2024-06-26
|
98
|
78
|
20
|
79.60
|
|
2024-06-24
|
124
|
96
|
28
|
79.50
|
|
2024-06-21
|
242
|
218
|
24
|
84.00
|
|
2024-06-19
|
161
|
51
|
110
|
78.40
|
|
2024-06-17
|
1
|
38
|
-37
|
79.20
|
|
2024-06-11
|
42
|
5
|
37
|
60.30
|
| 合計 | 33513 | 33072 | 441 | |
