| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
19.95
|
|
2026-06-04
|
5
|
2
|
3
|
19.90
|
|
2026-06-03
|
9
|
2
|
7
|
19.70
|
|
2026-06-02
|
17
|
10
|
7
|
19.60
|
|
2026-06-01
|
7
|
2
|
5
|
19.55
|
|
2026-05-28
|
9
|
4
|
5
|
19.30
|
|
2026-05-27
|
27
|
7
|
20
|
19.25
|
|
2026-05-26
|
2
|
5
|
-3
|
19.65
|
|
2026-05-25
|
47
|
12
|
35
|
19.65
|
|
2026-05-19
|
1
|
28
|
-27
|
19.75
|
|
2026-05-18
|
4
|
2
|
2
|
19.65
|
|
2026-05-15
|
28
|
17
|
11
|
19.70
|
|
2026-05-14
|
8
|
0
|
8
|
20.05
|
|
2026-05-13
|
5
|
16
|
-11
|
20.20
|
|
2026-05-12
|
63
|
25
|
38
|
20.25
|
|
2026-05-11
|
32
|
21
|
11
|
20.35
|
|
2026-05-07
|
15
|
8
|
7
|
21.15
|
|
2026-05-06
|
33
|
19
|
14
|
21.25
|
|
2026-05-05
|
4
|
1
|
3
|
21.40
|
|
2026-05-04
|
38
|
7
|
31
|
21.50
|
|
2026-04-28
|
7
|
3
|
4
|
21.75
|
|
2026-04-27
|
17
|
3
|
14
|
21.90
|
|
2026-04-23
|
1
|
4
|
-3
|
22.20
|
|
2026-04-22
|
10
|
3
|
7
|
22.50
|
|
2026-04-21
|
7
|
3
|
4
|
22.40
|
|
2026-04-20
|
12
|
5
|
7
|
22.30
|
|
2026-04-16
|
1
|
3
|
-2
|
22.35
|
|
2026-04-14
|
9
|
2
|
7
|
22.05
|
|
2026-04-13
|
4
|
0
|
4
|
22.10
|
|
2026-04-10
|
5
|
0
|
5
|
22.25
|
|
2026-04-08
|
15
|
0
|
15
|
22.35
|
|
2026-04-07
|
2
|
0
|
2
|
22.35
|
|
2026-04-01
|
2
|
0
|
2
|
22.40
|
|
2026-03-31
|
10
|
1
|
9
|
22.25
|
|
2026-03-30
|
12
|
1
|
11
|
22.40
|
|
2026-03-27
|
13
|
5
|
8
|
22.60
|
|
2026-03-26
|
4
|
0
|
4
|
22.45
|
|
2026-03-24
|
3
|
0
|
3
|
22.50
|
|
2026-03-20
|
1
|
0
|
1
|
22.60
|
|
2026-03-18
|
2
|
0
|
2
|
22.65
|
|
2026-03-17
|
1
|
14
|
-13
|
22.65
|
|
2026-03-16
|
3
|
0
|
3
|
22.50
|
|
2026-03-13
|
24
|
5
|
19
|
22.55
|
|
2026-03-12
|
36
|
10
|
26
|
22.75
|
|
2026-03-10
|
5
|
1
|
4
|
23.00
|
|
2026-03-09
|
5
|
2
|
3
|
22.75
|
|
2026-03-06
|
6
|
0
|
6
|
23.05
|
|
2026-03-04
|
6
|
1
|
5
|
22.95
|
|
2026-03-03
|
7
|
2
|
5
|
23.30
|
|
2026-03-02
|
7
|
3
|
4
|
23.35
|
|
2026-02-25
|
4
|
1
|
3
|
23.60
|
|
2026-02-24
|
3
|
1
|
2
|
23.75
|
|
2026-02-06
|
6
|
0
|
6
|
23.55
|
|
2026-02-04
|
2
|
11
|
-9
|
23.75
|
|
2026-02-03
|
14
|
0
|
14
|
23.55
|
|
2026-02-02
|
21
|
1
|
20
|
23.70
|
|
2026-01-30
|
16
|
0
|
16
|
23.85
|
|
2026-01-29
|
65
|
10
|
55
|
23.90
|
|
2026-01-28
|
1
|
4
|
-3
|
24.15
|
|
2026-01-27
|
0
|
6
|
-6
|
24.20
|
|
2026-01-26
|
2
|
5
|
-3
|
24.20
|
|
2026-01-23
|
14
|
7
|
7
|
24.00
|
|
2026-01-22
|
12
|
0
|
12
|
24.05
|
|
2026-01-20
|
55
|
0
|
55
|
24.15
|
|
2026-01-19
|
63
|
4
|
59
|
24.20
|
|
2026-01-16
|
11
|
0
|
11
|
23.90
|
|
2026-01-15
|
4
|
1
|
3
|
23.90
|
|
2026-01-13
|
2
|
11
|
-9
|
23.70
|
|
2026-01-12
|
7
|
0
|
7
|
23.45
|
|
2026-01-09
|
2
|
12
|
-10
|
23.50
|
|
2026-01-07
|
6
|
1
|
5
|
23.10
|
|
2026-01-05
|
8
|
2
|
6
|
23.05
|
|
2025-12-31
|
1
|
4
|
-3
|
23.35
|
|
2025-12-30
|
3
|
1
|
2
|
23.30
|
|
2025-12-29
|
7
|
1
|
6
|
23.30
|
|
2025-12-26
|
1
|
3
|
-2
|
23.35
|
|
2025-12-24
|
5
|
2
|
3
|
23.30
|
|
2025-12-22
|
3
|
7
|
-4
|
23.35
|
|
2025-12-19
|
6
|
0
|
6
|
23.35
|
|
2025-12-18
|
2
|
0
|
2
|
23.35
|
|
2025-12-17
|
3
|
0
|
3
|
23.40
|
|
2025-12-16
|
4
|
0
|
4
|
23.35
|
|
2025-12-15
|
1
|
0
|
1
|
23.45
|
|
2025-12-09
|
1
|
0
|
1
|
23.75
|
|
2025-12-08
|
5
|
3
|
2
|
23.65
|
|
2025-12-05
|
1
|
0
|
1
|
23.80
|
|
2025-12-04
|
4
|
2
|
2
|
23.85
|
|
2025-11-28
|
3
|
0
|
3
|
24.10
|
|
2025-11-26
|
1
|
6
|
-5
|
23.70
|
|
2025-11-24
|
2
|
0
|
2
|
23.50
|
|
2025-11-21
|
2
|
0
|
2
|
23.55
|
|
2025-11-20
|
7
|
2
|
5
|
23.90
|
|
2025-11-19
|
6
|
1
|
5
|
23.80
|
|
2025-11-17
|
4
|
0
|
4
|
23.75
|
|
2025-11-13
|
7
|
2
|
5
|
23.95
|
|
2025-11-07
|
1
|
0
|
1
|
24.00
|
|
2025-11-05
|
3
|
1
|
2
|
23.95
|
|
2025-11-03
|
4
|
2
|
2
|
24.15
|
|
2025-10-31
|
1
|
2
|
-1
|
24.30
|
|
2025-10-30
|
3
|
0
|
3
|
24.30
|
|
2025-10-29
|
7
|
2
|
5
|
24.40
|
|
2025-10-28
|
15
|
3
|
12
|
24.20
|
|
2025-10-23
|
0
|
1
|
-1
|
24.75
|
|
2025-10-22
|
5
|
4
|
1
|
24.85
|
|
2025-10-20
|
1
|
5
|
-4
|
24.65
|
|
2025-10-17
|
10
|
0
|
10
|
24.60
|
|
2025-10-15
|
2
|
4
|
-2
|
24.60
|
|
2025-10-14
|
8
|
2
|
6
|
24.70
|
|
2025-10-09
|
1
|
0
|
1
|
25.05
|
|
2025-10-08
|
1
|
0
|
1
|
25.00
|
|
2025-10-07
|
2
|
1
|
1
|
25.05
|
|
2025-10-03
|
7
|
4
|
3
|
25.15
|
|
2025-09-22
|
4
|
1
|
3
|
24.95
|
|
2025-09-19
|
4
|
0
|
4
|
24.95
|
|
2025-09-18
|
2
|
13
|
-11
|
24.95
|
|
2025-09-11
|
2
|
1
|
1
|
25.25
|
|
2025-09-10
|
2
|
0
|
2
|
25.35
|
|
2025-09-05
|
3
|
0
|
3
|
25.55
|
|
2025-09-04
|
2
|
0
|
2
|
25.35
|
|
2025-09-01
|
2
|
0
|
2
|
25.60
|
|
2025-08-29
|
2
|
11
|
-9
|
25.80
|
|
2025-08-27
|
2
|
0
|
2
|
25.95
|
|
2025-08-22
|
1
|
0
|
1
|
27.05
|
|
2025-08-21
|
2
|
5
|
-3
|
27.00
|
|
2025-08-20
|
2
|
0
|
2
|
27.00
|
|
2025-08-18
|
1
|
4
|
-3
|
27.05
|
|
2025-08-15
|
5
|
6
|
-1
|
27.00
|
|
2025-08-13
|
4
|
0
|
4
|
26.90
|
|
2025-08-11
|
1
|
4
|
-3
|
26.90
|
|
2025-08-07
|
3
|
0
|
3
|
27.20
|
|
2025-08-04
|
0
|
1
|
-1
|
27.15
|
|
2025-07-31
|
0
|
22
|
-22
|
27.05
|
|
2025-07-24
|
0
|
2
|
-2
|
27.00
|
|
2025-07-23
|
0
|
1
|
-1
|
27.20
|
|
2025-07-18
|
0
|
0
|
0
|
27.35
|
|
2025-07-17
|
1
|
0
|
1
|
27.45
|
|
2025-07-16
|
0
|
1
|
-1
|
27.25
|
|
2025-07-10
|
1
|
0
|
1
|
26.90
|
|
2025-07-09
|
0
|
0
|
0
|
26.90
|
|
2025-07-08
|
1
|
0
|
1
|
26.85
|
|
2025-07-07
|
0
|
0
|
0
|
26.90
|
|
2025-06-30
|
0
|
0
|
0
|
27.00
|
|
2025-06-27
|
0
|
8
|
-8
|
27.05
|
|
2025-06-24
|
0
|
0
|
0
|
26.80
|
|
2025-06-20
|
4
|
1
|
3
|
26.80
|
|
2025-06-19
|
0
|
7
|
-7
|
26.90
|
|
2025-06-16
|
7
|
1
|
6
|
27.10
|
|
2025-06-13
|
0
|
2
|
-2
|
27.00
|
|
2025-06-06
|
0
|
2
|
-2
|
27.70
|
|
2025-06-05
|
1
|
0
|
1
|
27.50
|
|
2025-05-28
|
1
|
0
|
1
|
28.25
|
|
2025-05-26
|
1
|
0
|
1
|
28.30
|
|
2025-05-23
|
0
|
2
|
-2
|
28.25
|
|
2025-05-22
|
1
|
0
|
1
|
28.30
|
|
2025-05-19
|
1
|
0
|
1
|
28.35
|
|
2025-05-15
|
1
|
0
|
1
|
28.25
|
|
2025-05-14
|
0
|
1
|
-1
|
28.35
|
|
2025-05-12
|
1
|
2
|
-1
|
28.55
|
|
2025-05-09
|
0
|
0
|
0
|
28.70
|
|
2025-04-30
|
1
|
0
|
1
|
27.65
|
|
2025-04-29
|
1
|
0
|
1
|
27.70
|
|
2025-04-23
|
0
|
0
|
0
|
27.10
|
|
2025-04-16
|
0
|
2
|
-2
|
27.15
|
|
2025-04-11
|
2
|
4
|
-2
|
26.20
|
|
2025-04-10
|
12
|
0
|
12
|
26.25
|
|
2025-04-07
|
9
|
14
|
-5
|
25.75
|
|
2025-04-02
|
4
|
0
|
4
|
28.60
|
|
2025-03-28
|
1
|
6
|
-5
|
28.85
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-24
|
3
|
0
|
3
|
29.40
|
|
2025-03-21
|
0
|
4
|
-4
|
29.40
|
|
2025-03-20
|
0
|
4
|
-4
|
29.30
|
|
2025-03-19
|
1
|
5
|
-4
|
29.15
|
|
2025-03-18
|
13
|
1
|
12
|
29.20
|
|
2025-03-14
|
0
|
1
|
-1
|
28.60
|
|
2025-03-13
|
6
|
0
|
6
|
28.55
|
|
2025-03-11
|
1
|
0
|
1
|
28.70
|
|
2025-03-10
|
2
|
1
|
1
|
28.85
|
|
2025-02-27
|
2
|
3
|
-1
|
29.10
|
|
2025-02-26
|
2
|
0
|
2
|
29.20
|
|
2025-02-21
|
1
|
5
|
-4
|
29.10
|
|
2025-02-10
|
2
|
4
|
-2
|
28.55
|
|
2025-02-06
|
1
|
0
|
1
|
28.70
|
|
2025-01-21
|
2
|
0
|
2
|
28.20
|
|
2025-01-16
|
3
|
0
|
3
|
28.25
|
|
2025-01-15
|
1
|
5
|
-4
|
28.25
|
|
2025-01-13
|
4
|
1
|
3
|
28.00
|
|
2025-01-09
|
6
|
0
|
6
|
28.35
|
|
2025-01-02
|
2
|
1
|
1
|
28.80
|
|
2024-12-30
|
4
|
0
|
4
|
28.70
|
|
2024-12-25
|
4
|
0
|
4
|
28.50
|
|
2024-12-20
|
1
|
6
|
-5
|
28.50
|
|
2024-12-19
|
2
|
0
|
2
|
28.60
|
|
2024-12-17
|
5
|
1
|
4
|
28.75
|
|
2024-12-11
|
4
|
1
|
3
|
28.70
|
|
2024-12-09
|
2
|
20
|
-18
|
28.85
|
|
2024-12-06
|
4
|
0
|
4
|
29.00
|
|
2024-12-05
|
3
|
0
|
3
|
28.90
|
|
2024-11-29
|
0
|
2
|
-2
|
28.75
|
|
2024-11-28
|
5
|
1
|
4
|
28.50
|
|
2024-11-27
|
9
|
1
|
8
|
28.60
|
|
2024-11-26
|
4
|
0
|
4
|
28.60
|
|
2024-11-25
|
2
|
0
|
2
|
28.80
|
|
2024-11-22
|
4
|
0
|
4
|
28.75
|
|
2024-11-21
|
3
|
1
|
2
|
28.55
|
|
2024-11-20
|
3
|
5
|
-2
|
28.45
|
|
2024-11-19
|
4
|
3
|
1
|
28.50
|
|
2024-11-18
|
35
|
9
|
26
|
28.35
|
|
2024-11-14
|
8
|
0
|
8
|
28.80
|
|
2024-11-12
|
8
|
0
|
8
|
29.40
|
|
2024-11-11
|
4
|
1
|
3
|
29.95
|
|
2024-11-08
|
0
|
11
|
-11
|
30.15
|
|
2024-11-07
|
4
|
7
|
-3
|
30.00
|
|
2024-11-06
|
2
|
0
|
2
|
29.90
|
|
2024-11-05
|
4
|
0
|
4
|
29.90
|
|
2024-11-04
|
7
|
0
|
7
|
29.85
|
|
2024-11-01
|
4
|
0
|
4
|
29.85
|
|
2024-10-30
|
10
|
1
|
9
|
29.85
|
|
2024-10-29
|
10
|
1
|
9
|
29.95
|
|
2024-10-28
|
6
|
0
|
6
|
29.95
|
|
2024-10-24
|
1
|
4
|
-3
|
30.05
|
|
2024-10-22
|
8
|
0
|
8
|
30.10
|
|
2024-10-21
|
14
|
2
|
12
|
30.15
|
|
2024-10-18
|
9
|
0
|
9
|
30.00
|
|
2024-10-17
|
4
|
0
|
4
|
30.15
|
|
2024-10-11
|
3
|
0
|
3
|
30.10
|
|
2024-10-08
|
9
|
0
|
9
|
30.00
|
|
2024-10-07
|
3
|
1
|
2
|
30.15
|
|
2024-10-04
|
7
|
1
|
6
|
30.10
|
|
2024-10-01
|
6
|
2
|
4
|
30.30
|
|
2024-09-30
|
9
|
2
|
7
|
30.30
|
|
2024-09-25
|
6
|
1
|
5
|
30.40
|
|
2024-09-24
|
2
|
0
|
2
|
30.15
|
|
2024-09-23
|
2
|
0
|
2
|
30.30
|
|
2024-09-20
|
6
|
0
|
6
|
30.20
|
|
2024-09-19
|
4
|
3
|
1
|
30.35
|
|
2024-09-18
|
2
|
0
|
2
|
30.35
|
|
2024-09-12
|
4
|
0
|
4
|
30.05
|
|
2024-09-10
|
4
|
0
|
4
|
29.85
|
|
2024-09-09
|
3
|
1
|
2
|
30.15
|
|
2024-09-06
|
1
|
11
|
-10
|
30.10
|
|
2024-09-04
|
9
|
4
|
5
|
30.15
|
|
2024-09-03
|
3
|
0
|
3
|
30.70
|
|
2024-08-27
|
9
|
4
|
5
|
30.65
|
|
2024-08-26
|
6
|
15
|
-9
|
32.15
|
|
2024-08-22
|
2
|
8
|
-6
|
32.10
|
|
2024-08-19
|
1
|
6
|
-5
|
32.20
|
|
2024-08-12
|
1
|
4
|
-3
|
31.00
|
|
2024-08-08
|
1
|
0
|
1
|
30.30
|
|
2024-08-06
|
7
|
2
|
5
|
29.20
|
|
2024-08-02
|
6
|
1
|
5
|
31.15
|
|
2024-07-31
|
2
|
0
|
2
|
31.50
|
|
2024-07-29
|
12
|
0
|
12
|
31.00
|
|
2024-07-26
|
4
|
0
|
4
|
31.40
|
|
2024-07-16
|
3
|
0
|
3
|
32.50
|
|
2024-07-15
|
4
|
1
|
3
|
32.60
|
|
2024-07-11
|
2
|
8
|
-6
|
32.45
|
|
2024-07-10
|
3
|
1
|
2
|
32.65
|
|
2024-07-09
|
9
|
1
|
8
|
32.35
|
|
2024-07-08
|
10
|
3
|
7
|
32.95
|
|
2024-07-04
|
12
|
3
|
9
|
33.20
|
|
2024-07-01
|
10
|
2
|
8
|
33.65
|
|
2024-06-27
|
5
|
28
|
-23
|
33.75
|
|
2024-06-25
|
8
|
0
|
8
|
33.10
|
|
2024-06-13
|
2
|
7
|
-5
|
32.20
|
|
2024-06-12
|
5
|
0
|
5
|
32.05
|
|
2024-06-07
|
3
|
16
|
-13
|
32.20
|
| 合計 | 1623 | 773 | 850 | |
