| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
180.50
|
|
2026-06-04
|
3
|
0
|
3
|
184.00
|
|
2026-05-22
|
0
|
0
|
0
|
173.00
|
|
2026-05-15
|
0
|
0
|
0
|
173.50
|
|
2026-05-12
|
0
|
0
|
0
|
175.00
|
|
2026-04-29
|
1
|
0
|
1
|
169.00
|
|
2026-04-28
|
0
|
1
|
-1
|
172.50
|
|
2026-04-27
|
1
|
0
|
1
|
172.50
|
|
2026-04-24
|
0
|
0
|
0
|
173.50
|
|
2026-04-22
|
0
|
0
|
0
|
175.00
|
|
2026-04-17
|
0
|
0
|
0
|
169.50
|
|
2026-04-14
|
0
|
0
|
0
|
170.50
|
|
2026-04-01
|
0
|
0
|
0
|
168.50
|
|
2026-03-19
|
0
|
0
|
0
|
170.00
|
|
2026-03-18
|
0
|
0
|
0
|
170.00
|
|
2026-03-11
|
0
|
0
|
0
|
168.50
|
|
2026-03-06
|
0
|
0
|
0
|
171.00
|
|
2026-03-05
|
0
|
1
|
-1
|
169.00
|
|
2026-03-02
|
0
|
1
|
-1
|
171.50
|
|
2026-02-26
|
1
|
0
|
1
|
170.00
|
|
2026-02-25
|
2
|
0
|
2
|
170.00
|
|
2026-02-23
|
1
|
0
|
1
|
177.50
|
|
2026-02-11
|
0
|
1
|
-1
|
176.50
|
|
2026-02-09
|
0
|
0
|
0
|
176.00
|
|
2026-02-06
|
0
|
0
|
0
|
177.50
|
|
2026-02-05
|
0
|
0
|
0
|
179.50
|
|
2026-02-04
|
0
|
0
|
0
|
178.00
|
|
2026-02-02
|
1
|
0
|
1
|
177.50
|
|
2026-01-30
|
1
|
0
|
1
|
181.00
|
|
2026-01-26
|
0
|
2
|
-2
|
184.00
|
|
2026-01-23
|
0
|
0
|
0
|
182.00
|
|
2026-01-22
|
0
|
1
|
-1
|
183.00
|
|
2026-01-19
|
1
|
0
|
1
|
181.00
|
|
2026-01-14
|
0
|
1
|
-1
|
185.00
|
|
2026-01-09
|
0
|
0
|
0
|
185.50
|
|
2026-01-08
|
1
|
0
|
1
|
185.00
|
|
2026-01-05
|
2
|
0
|
2
|
182.00
|
|
2026-01-02
|
0
|
0
|
0
|
182.00
|
|
2025-12-29
|
0
|
0
|
0
|
180.00
|
|
2025-12-23
|
0
|
0
|
0
|
179.00
|
|
2025-12-19
|
0
|
0
|
0
|
180.00
|
|
2025-12-16
|
1
|
0
|
1
|
180.00
|
|
2025-12-11
|
0
|
0
|
0
|
|
|
2025-12-10
|
0
|
2
|
-2
|
183.00
|
|
2025-12-05
|
0
|
0
|
0
|
175.00
|
|
2025-12-04
|
3
|
0
|
3
|
173.50
|
|
2025-12-03
|
0
|
0
|
0
|
173.00
|
|
2025-12-01
|
0
|
0
|
0
|
171.50
|
|
2025-11-28
|
0
|
0
|
0
|
172.50
|
|
2025-11-14
|
0
|
0
|
0
|
172.00
|
|
2025-11-07
|
0
|
0
|
0
|
172.50
|
|
2025-11-05
|
0
|
0
|
0
|
174.00
|
|
2025-11-03
|
0
|
0
|
0
|
174.00
|
|
2025-10-29
|
0
|
1
|
-1
|
174.50
|
|
2025-10-28
|
0
|
0
|
0
|
174.00
|
|
2025-10-23
|
0
|
0
|
0
|
176.00
|
|
2025-10-22
|
0
|
0
|
0
|
175.50
|
|
2025-10-17
|
0
|
0
|
0
|
175.00
|
|
2025-10-15
|
0
|
0
|
0
|
174.50
|
|
2025-10-13
|
0
|
0
|
0
|
175.00
|
|
2025-10-07
|
0
|
0
|
0
|
175.00
|
|
2025-09-19
|
1
|
0
|
1
|
173.50
|
|
2025-09-15
|
0
|
0
|
0
|
174.00
|
|
2025-09-01
|
0
|
1
|
-1
|
172.50
|
|
2025-08-27
|
0
|
0
|
0
|
165.00
|
|
2025-08-25
|
0
|
0
|
0
|
163.50
|
|
2025-08-21
|
0
|
0
|
0
|
167.50
|
|
2025-08-19
|
0
|
0
|
0
|
168.00
|
|
2025-08-15
|
0
|
0
|
0
|
167.00
|
|
2025-08-13
|
0
|
0
|
0
|
168.00
|
|
2025-08-07
|
0
|
1
|
-1
|
164.00
|
|
2025-08-06
|
0
|
1
|
-1
|
162.00
|
|
2025-08-05
|
0
|
0
|
0
|
161.00
|
|
2025-08-04
|
0
|
0
|
0
|
159.50
|
|
2025-07-30
|
1
|
0
|
1
|
159.50
|
|
2025-07-29
|
0
|
1
|
-1
|
161.00
|
|
2025-07-21
|
0
|
0
|
0
|
159.50
|
|
2025-07-10
|
0
|
1
|
-1
|
160.00
|
|
2025-07-09
|
0
|
0
|
0
|
160.00
|
|
2025-07-08
|
0
|
0
|
0
|
160.50
|
|
2025-07-02
|
0
|
0
|
0
|
|
|
2025-07-01
|
0
|
0
|
0
|
161.50
|
|
2025-06-27
|
0
|
0
|
0
|
160.00
|
|
2025-06-25
|
0
|
0
|
0
|
160.50
|
|
2025-06-24
|
0
|
0
|
0
|
163.50
|
|
2025-06-20
|
0
|
0
|
0
|
160.00
|
|
2025-06-17
|
0
|
1
|
-1
|
164.50
|
|
2025-06-16
|
1
|
0
|
1
|
170.00
|
|
2025-06-13
|
0
|
0
|
0
|
170.00
|
|
2025-06-10
|
0
|
0
|
0
|
170.00
|
|
2025-06-09
|
0
|
0
|
0
|
170.50
|
|
2025-06-05
|
0
|
0
|
0
|
171.50
|
|
2025-06-04
|
0
|
0
|
0
|
170.00
|
|
2025-06-03
|
0
|
0
|
0
|
169.00
|
|
2025-05-29
|
0
|
0
|
0
|
170.00
|
|
2025-05-22
|
1
|
0
|
1
|
172.00
|
|
2025-05-21
|
1
|
0
|
1
|
174.00
|
|
2025-05-19
|
0
|
0
|
0
|
172.50
|
|
2025-05-14
|
0
|
2
|
-2
|
172.50
|
|
2025-05-13
|
0
|
0
|
0
|
172.00
|
|
2025-05-08
|
0
|
0
|
0
|
171.50
|
|
2025-04-28
|
2
|
0
|
2
|
173.00
|
|
2025-04-22
|
0
|
0
|
0
|
152.00
|
|
2025-04-10
|
0
|
1
|
-1
|
149.00
|
|
2025-03-28
|
0
|
0
|
0
|
168.00
|
|
2025-03-17
|
0
|
0
|
0
|
170.00
|
|
2025-03-11
|
0
|
0
|
0
|
171.00
|
|
2025-03-10
|
0
|
0
|
0
|
170.50
|
|
2025-03-07
|
0
|
1
|
-1
|
169.00
|
|
2025-03-06
|
0
|
0
|
0
|
169.50
|
|
2025-03-05
|
0
|
0
|
0
|
168.50
|
|
2025-03-03
|
0
|
0
|
0
|
168.50
|
|
2025-02-26
|
0
|
0
|
0
|
169.50
|
|
2025-02-19
|
0
|
0
|
0
|
171.50
|
|
2025-02-18
|
0
|
0
|
0
|
170.50
|
|
2025-02-10
|
0
|
1
|
-1
|
176.00
|
|
2025-01-21
|
1
|
0
|
1
|
174.00
|
|
2025-01-20
|
1
|
0
|
1
|
175.50
|
|
2025-01-16
|
3
|
1
|
2
|
176.00
|
|
2025-01-09
|
0
|
0
|
0
|
164.50
|
|
2024-12-30
|
0
|
0
|
0
|
167.00
|
|
2024-12-26
|
0
|
4
|
-4
|
166.50
|
|
2024-12-20
|
0
|
7
|
-7
|
158.00
|
|
2024-12-16
|
0
|
0
|
0
|
156.50
|
|
2024-12-12
|
0
|
0
|
0
|
157.00
|
|
2024-12-05
|
0
|
1
|
-1
|
161.00
|
|
2024-12-03
|
0
|
0
|
0
|
154.50
|
|
2024-11-21
|
0
|
0
|
0
|
155.00
|
|
2024-11-01
|
0
|
0
|
0
|
156.50
|
|
2024-10-30
|
0
|
0
|
0
|
156.50
|
|
2024-10-08
|
1
|
0
|
1
|
154.00
|
|
2024-10-04
|
0
|
0
|
0
|
152.50
|
|
2024-09-24
|
0
|
0
|
0
|
0.00
|
|
2024-09-23
|
0
|
0
|
0
|
154.00
|
|
2024-09-06
|
2
|
16
|
-14
|
153.00
|
|
2024-09-04
|
2
|
0
|
2
|
155.50
|
|
2024-09-03
|
0
|
0
|
0
|
159.50
|
|
2024-08-30
|
1
|
3
|
-2
|
159.50
|
|
2024-08-28
|
0
|
1
|
-1
|
157.50
|
|
2024-08-27
|
1
|
0
|
1
|
158.00
|
|
2024-08-26
|
2
|
4
|
-2
|
159.00
|
|
2024-08-22
|
2
|
2
|
0
|
161.50
|
|
2024-08-21
|
0
|
2
|
-2
|
160.50
|
|
2024-08-06
|
0
|
1
|
-1
|
153.00
|
|
2024-07-31
|
0
|
0
|
0
|
161.00
|
|
2024-07-30
|
1
|
0
|
1
|
162.00
|
|
2024-07-26
|
0
|
0
|
0
|
162.50
|
|
2024-07-22
|
0
|
0
|
0
|
161.00
|
|
2024-07-19
|
2
|
0
|
2
|
164.50
|
|
2024-07-18
|
1
|
0
|
1
|
168.00
|
|
2024-07-11
|
0
|
1
|
-1
|
170.50
|
|
2024-07-10
|
0
|
0
|
0
|
172.00
|
|
2024-07-05
|
1
|
0
|
1
|
173.50
|
|
2024-07-04
|
38
|
4
|
34
|
173.50
|
|
2024-06-24
|
0
|
1
|
-1
|
172.50
|
|
2024-06-21
|
0
|
1
|
-1
|
171.50
|
|
2024-06-14
|
2
|
0
|
2
|
179.50
|
|
2024-06-13
|
1
|
0
|
1
|
181.50
|
|
2024-06-07
|
0
|
6
|
-6
|
185.50
|
|
2024-06-06
|
10
|
4
|
6
|
191.50
|
| 合計 | 98 | 82 | 16 | |
