| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
72.90
|
|
2026-06-02
|
0
|
1
|
-1
|
72.90
|
|
2026-06-01
|
1
|
2
|
-1
|
73.00
|
|
2026-05-28
|
1
|
0
|
1
|
73.00
|
|
2026-05-26
|
0
|
3
|
-3
|
72.60
|
|
2026-05-25
|
0
|
0
|
0
|
73.00
|
|
2026-05-21
|
0
|
4
|
-4
|
73.00
|
|
2026-05-15
|
0
|
0
|
0
|
73.20
|
|
2026-05-12
|
0
|
2
|
-2
|
73.70
|
|
2026-05-11
|
0
|
1
|
-1
|
74.00
|
|
2026-05-08
|
3
|
0
|
3
|
74.10
|
|
2026-05-05
|
0
|
0
|
0
|
|
|
2026-04-29
|
0
|
2
|
-2
|
74.40
|
|
2026-04-23
|
0
|
9
|
-9
|
74.30
|
|
2026-04-16
|
0
|
2
|
-2
|
74.30
|
|
2026-04-14
|
0
|
2
|
-2
|
74.50
|
|
2026-04-10
|
0
|
0
|
0
|
74.30
|
|
2026-04-01
|
0
|
0
|
0
|
74.30
|
|
2026-03-25
|
0
|
1
|
-1
|
74.50
|
|
2026-03-18
|
0
|
0
|
0
|
74.50
|
|
2026-03-17
|
0
|
0
|
0
|
74.80
|
|
2026-03-13
|
0
|
1
|
-1
|
74.90
|
|
2026-03-12
|
0
|
0
|
0
|
75.50
|
|
2026-03-11
|
0
|
0
|
0
|
75.30
|
|
2026-03-09
|
0
|
0
|
0
|
75.10
|
|
2026-03-06
|
0
|
0
|
0
|
75.70
|
|
2026-03-03
|
0
|
1
|
-1
|
76.30
|
|
2026-03-02
|
0
|
4
|
-4
|
76.30
|
|
2026-02-26
|
0
|
2
|
-2
|
75.10
|
|
2026-02-23
|
0
|
2
|
-2
|
73.50
|
|
2026-02-09
|
0
|
1
|
-1
|
73.10
|
|
2026-02-06
|
0
|
0
|
0
|
73.30
|
|
2026-02-02
|
0
|
0
|
0
|
72.90
|
|
2026-01-26
|
0
|
7
|
-7
|
72.80
|
|
2026-01-22
|
1
|
0
|
1
|
73.40
|
|
2026-01-15
|
0
|
0
|
0
|
73.50
|
|
2026-01-13
|
0
|
0
|
0
|
73.40
|
|
2026-01-12
|
0
|
0
|
0
|
73.50
|
|
2026-01-02
|
0
|
0
|
0
|
|
|
2025-12-31
|
0
|
0
|
0
|
73.40
|
|
2025-12-30
|
0
|
1
|
-1
|
73.40
|
|
2025-12-19
|
0
|
0
|
0
|
73.20
|
|
2025-12-16
|
0
|
1
|
-1
|
73.30
|
|
2025-12-15
|
0
|
2
|
-2
|
73.50
|
|
2025-12-11
|
0
|
0
|
0
|
73.60
|
|
2025-12-09
|
4
|
0
|
4
|
73.40
|
|
2025-12-08
|
4
|
0
|
4
|
73.70
|
|
2025-12-03
|
4
|
4
|
0
|
74.00
|
|
2025-12-01
|
0
|
0
|
0
|
74.80
|
|
2025-11-28
|
1
|
0
|
1
|
74.50
|
|
2025-11-27
|
0
|
1
|
-1
|
73.90
|
|
2025-11-26
|
4
|
4
|
0
|
73.40
|
|
2025-11-20
|
0
|
0
|
0
|
73.40
|
|
2025-11-14
|
0
|
0
|
0
|
73.00
|
|
2025-11-13
|
0
|
0
|
0
|
73.20
|
|
2025-11-03
|
1
|
0
|
1
|
73.00
|
|
2025-10-31
|
0
|
0
|
0
|
73.00
|
|
2025-10-29
|
0
|
0
|
0
|
73.00
|
|
2025-10-23
|
1
|
0
|
1
|
72.90
|
|
2025-10-22
|
0
|
0
|
0
|
72.70
|
|
2025-10-20
|
1
|
0
|
1
|
73.00
|
|
2025-10-16
|
0
|
0
|
0
|
73.10
|
|
2025-10-15
|
0
|
0
|
0
|
73.10
|
|
2025-10-07
|
0
|
0
|
0
|
73.20
|
|
2025-10-01
|
0
|
0
|
0
|
73.60
|
|
2025-09-30
|
0
|
1
|
-1
|
73.50
|
|
2025-09-26
|
0
|
0
|
0
|
73.70
|
|
2025-09-24
|
0
|
0
|
0
|
73.40
|
|
2025-09-09
|
0
|
1
|
-1
|
73.40
|
|
2025-09-04
|
2
|
4
|
-2
|
73.90
|
|
2025-09-02
|
0
|
0
|
0
|
73.50
|
|
2025-08-27
|
1
|
0
|
1
|
73.00
|
|
2025-08-22
|
1
|
0
|
1
|
73.00
|
|
2025-08-18
|
0
|
0
|
0
|
73.20
|
|
2025-08-07
|
0
|
1
|
-1
|
73.50
|
|
2025-08-04
|
0
|
3
|
-3
|
73.00
|
|
2025-07-24
|
3
|
0
|
3
|
73.10
|
|
2025-07-22
|
0
|
1
|
-1
|
73.10
|
|
2025-07-21
|
1
|
0
|
1
|
73.00
|
|
2025-07-18
|
5
|
0
|
5
|
73.30
|
|
2025-07-15
|
0
|
1
|
-1
|
73.40
|
|
2025-07-04
|
1
|
0
|
1
|
73.50
|
|
2025-06-30
|
0
|
0
|
0
|
73.50
|
|
2025-06-17
|
0
|
1
|
-1
|
72.80
|
|
2025-06-10
|
0
|
1
|
-1
|
75.30
|
|
2025-05-20
|
3
|
0
|
3
|
72.70
|
|
2025-05-19
|
0
|
0
|
0
|
72.60
|
|
2025-05-06
|
1
|
0
|
1
|
71.10
|
|
2025-05-02
|
1
|
0
|
1
|
70.80
|
|
2025-04-23
|
0
|
0
|
0
|
70.00
|
|
2025-04-17
|
0
|
0
|
0
|
70.20
|
|
2025-04-15
|
0
|
2
|
-2
|
70.10
|
|
2025-04-11
|
1
|
0
|
1
|
69.90
|
|
2025-04-07
|
2
|
9
|
-7
|
64.80
|
|
2025-03-27
|
0
|
4
|
-4
|
71.60
|
|
2025-03-17
|
1
|
0
|
1
|
71.10
|
|
2025-03-14
|
0
|
0
|
0
|
71.10
|
|
2025-03-06
|
0
|
0
|
0
|
71.20
|
|
2025-03-05
|
1
|
0
|
1
|
71.50
|
|
2025-03-03
|
0
|
2
|
-2
|
71.70
|
|
2025-02-27
|
0
|
1
|
-1
|
71.30
|
|
2025-02-24
|
0
|
2
|
-2
|
70.30
|
|
2025-02-14
|
0
|
1
|
-1
|
69.30
|
|
2025-02-10
|
0
|
4
|
-4
|
69.10
|
|
2025-02-04
|
0
|
0
|
0
|
68.70
|
|
2025-02-03
|
0
|
0
|
0
|
68.50
|
|
2025-01-13
|
1
|
0
|
1
|
67.80
|
|
2025-01-08
|
0
|
1
|
-1
|
68.10
|
|
2025-01-02
|
0
|
3
|
-3
|
68.10
|
|
2024-12-31
|
6
|
0
|
6
|
68.00
|
|
2024-12-18
|
1
|
0
|
1
|
68.30
|
|
2024-12-09
|
1
|
0
|
1
|
68.30
|
|
2024-11-07
|
0
|
3
|
-3
|
68.60
|
|
2024-11-04
|
0
|
0
|
0
|
68.30
|
|
2024-10-25
|
1
|
0
|
1
|
68.80
|
|
2024-10-17
|
0
|
0
|
0
|
68.90
|
|
2024-10-16
|
1
|
0
|
1
|
68.70
|
|
2024-09-19
|
2
|
0
|
2
|
70.30
|
|
2024-09-06
|
3
|
0
|
3
|
70.00
|
|
2024-08-30
|
0
|
0
|
0
|
70.20
|
|
2024-08-27
|
0
|
0
|
0
|
70.00
|
|
2024-08-21
|
1
|
0
|
1
|
70.00
|
|
2024-08-19
|
1
|
0
|
1
|
70.00
|
|
2024-08-15
|
0
|
1
|
-1
|
70.30
|
|
2024-08-14
|
0
|
2
|
-2
|
70.30
|
|
2024-08-02
|
0
|
1
|
-1
|
70.60
|
|
2024-08-01
|
1
|
0
|
1
|
71.00
|
|
2024-07-31
|
0
|
0
|
0
|
70.60
|
|
2024-07-30
|
0
|
0
|
0
|
70.60
|
|
2024-07-26
|
0
|
0
|
0
|
70.10
|
|
2024-07-23
|
0
|
0
|
0
|
70.00
|
|
2024-07-22
|
1
|
0
|
1
|
69.80
|
|
2024-07-19
|
1
|
0
|
1
|
70.30
|
|
2024-07-18
|
2
|
0
|
2
|
70.30
|
|
2024-07-17
|
3
|
0
|
3
|
70.50
|
|
2024-07-16
|
4
|
0
|
4
|
70.10
|
|
2024-07-15
|
1
|
0
|
1
|
70.00
|
|
2024-07-12
|
0
|
1
|
-1
|
69.70
|
|
2024-07-11
|
0
|
1
|
-1
|
69.70
|
|
2024-07-09
|
0
|
1
|
-1
|
70.00
|
|
2024-07-08
|
2
|
2
|
0
|
69.30
|
|
2024-07-04
|
0
|
0
|
0
|
69.10
|
|
2024-06-27
|
0
|
0
|
0
|
69.00
|
|
2024-06-26
|
1
|
0
|
1
|
68.80
|
|
2024-06-25
|
2
|
6
|
-4
|
68.80
|
|
2024-06-24
|
1
|
0
|
1
|
69.20
|
|
2024-06-20
|
0
|
3
|
-3
|
69.30
|
|
2024-06-18
|
2
|
1
|
1
|
69.40
|
|
2024-06-12
|
4
|
1
|
3
|
70.70
|
|
2024-06-11
|
11
|
3
|
8
|
73.80
|
|
2024-06-06
|
1
|
0
|
1
|
72.70
|
| 合計 | 106 | 129 | -23 | |
