| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
18
|
-16
|
54.30
|
|
2026-06-04
|
9
|
3
|
6
|
55.80
|
|
2026-06-03
|
21
|
40
|
-19
|
57.20
|
|
2026-06-02
|
16
|
9
|
7
|
53.90
|
|
2026-06-01
|
3
|
9
|
-6
|
55.80
|
|
2026-05-28
|
22
|
35
|
-13
|
55.90
|
|
2026-05-26
|
20
|
9
|
11
|
59.20
|
|
2026-05-25
|
17
|
7
|
10
|
59.80
|
|
2026-05-22
|
11
|
26
|
-15
|
60.80
|
|
2026-05-15
|
6
|
15
|
-9
|
58.50
|
|
2026-05-14
|
28
|
11
|
17
|
57.50
|
|
2026-05-13
|
22
|
12
|
10
|
59.10
|
|
2026-05-12
|
14
|
5
|
9
|
61.10
|
|
2026-05-11
|
13
|
27
|
-14
|
60.90
|
|
2026-05-07
|
35
|
14
|
21
|
62.00
|
|
2026-04-30
|
37
|
90
|
-53
|
63.00
|
|
2026-04-29
|
94
|
64
|
30
|
64.50
|
|
2026-04-28
|
16
|
4
|
12
|
62.80
|
|
2026-04-27
|
35
|
75
|
-40
|
63.00
|
|
2026-04-24
|
52
|
81
|
-29
|
66.00
|
|
2026-04-23
|
154
|
210
|
-56
|
68.30
|
|
2026-04-22
|
289
|
157
|
132
|
73.50
|
|
2026-04-20
|
107
|
58
|
49
|
66.70
|
|
2026-04-17
|
23
|
11
|
12
|
66.20
|
|
2026-04-16
|
27
|
17
|
10
|
65.40
|
|
2026-04-15
|
43
|
22
|
21
|
67.00
|
|
2026-04-13
|
21
|
33
|
-12
|
64.90
|
|
2026-04-09
|
4
|
31
|
-27
|
66.80
|
|
2026-03-27
|
19
|
35
|
-16
|
65.40
|
|
2026-03-26
|
37
|
10
|
27
|
63.80
|
|
2026-03-20
|
44
|
58
|
-14
|
69.10
|
|
2026-03-19
|
39
|
57
|
-18
|
71.50
|
|
2026-03-18
|
96
|
131
|
-35
|
72.90
|
|
2026-03-12
|
56
|
37
|
19
|
70.40
|
|
2026-03-05
|
51
|
31
|
20
|
64.20
|
|
2026-03-03
|
56
|
24
|
32
|
67.10
|
|
2026-02-24
|
33
|
49
|
-16
|
65.40
|
|
2026-02-09
|
48
|
8
|
40
|
60.00
|
|
2026-02-04
|
34
|
10
|
24
|
63.00
|
|
2026-02-02
|
23
|
8
|
15
|
59.60
|
|
2026-01-23
|
67
|
28
|
39
|
63.60
|
|
2026-01-21
|
34
|
18
|
16
|
61.90
|
|
2026-01-19
|
59
|
97
|
-38
|
61.90
|
|
2026-01-13
|
119
|
68
|
51
|
71.00
|
|
2026-01-12
|
113
|
71
|
42
|
73.40
|
|
2026-01-05
|
238
|
152
|
86
|
76.70
|
|
2025-12-31
|
163
|
127
|
36
|
67.50
|
|
2025-12-30
|
55
|
125
|
-70
|
65.80
|
|
2025-12-29
|
89
|
62
|
27
|
61.50
|
|
2025-12-26
|
70
|
28
|
42
|
65.90
|
|
2025-12-22
|
53
|
27
|
26
|
63.60
|
|
2025-12-17
|
118
|
84
|
34
|
62.30
|
|
2025-12-12
|
47
|
96
|
-49
|
60.20
|
|
2025-12-09
|
86
|
39
|
47
|
58.30
|
|
2025-12-04
|
21
|
9
|
12
|
48.30
|
|
2025-11-21
|
0
|
5
|
-5
|
42.95
|
|
2025-11-14
|
0
|
24
|
-24
|
40.95
|
|
2025-11-13
|
1
|
7
|
-6
|
42.10
|
|
2025-11-12
|
2
|
1
|
1
|
42.40
|
|
2025-11-07
|
0
|
4
|
-4
|
43.50
|
|
2025-10-30
|
1
|
7
|
-6
|
44.00
|
|
2025-10-21
|
6
|
2
|
4
|
44.80
|
|
2025-10-20
|
0
|
3
|
-3
|
41.80
|
|
2025-10-17
|
1
|
0
|
1
|
41.30
|
|
2025-10-13
|
2
|
0
|
2
|
43.15
|
|
2025-10-08
|
0
|
4
|
-4
|
44.55
|
|
2025-10-03
|
0
|
2
|
-2
|
45.00
|
|
2025-10-02
|
0
|
3
|
-3
|
45.60
|
|
2025-10-01
|
30
|
0
|
30
|
45.75
|
|
2025-09-30
|
0
|
5
|
-5
|
45.95
|
|
2025-09-26
|
5
|
1
|
4
|
44.55
|
|
2025-09-24
|
0
|
6
|
-6
|
45.50
|
|
2025-09-23
|
2
|
0
|
2
|
45.00
|
|
2025-09-22
|
4
|
0
|
4
|
45.00
|
|
2025-09-18
|
5
|
0
|
5
|
45.00
|
|
2025-09-17
|
3
|
0
|
3
|
44.40
|
|
2025-09-16
|
60
|
3
|
57
|
45.50
|
|
2025-09-15
|
9
|
1
|
8
|
43.75
|
|
2025-09-05
|
2
|
0
|
2
|
46.25
|
|
2025-09-04
|
5
|
0
|
5
|
46.20
|
|
2025-09-03
|
42
|
0
|
42
|
47.35
|
|
2025-08-28
|
19
|
3
|
16
|
49.40
|
|
2025-08-07
|
4
|
1
|
3
|
42.05
|
|
2025-08-05
|
9
|
3
|
6
|
42.75
|
|
2025-07-17
|
1
|
0
|
1
|
40.35
|
|
2025-07-11
|
0
|
1
|
-1
|
40.65
|
|
2025-07-10
|
0
|
1
|
-1
|
40.85
|
|
2025-07-03
|
0
|
2
|
-2
|
41.95
|
|
2025-06-26
|
4
|
0
|
4
|
41.55
|
|
2025-06-23
|
0
|
21
|
-21
|
41.00
|
|
2025-06-20
|
6
|
1
|
5
|
41.00
|
|
2025-06-19
|
0
|
2
|
-2
|
41.45
|
|
2025-06-18
|
0
|
63
|
-63
|
41.95
|
|
2025-06-17
|
2
|
16
|
-14
|
41.10
|
|
2025-06-16
|
1
|
67
|
-66
|
41.60
|
|
2025-06-10
|
0
|
7
|
-7
|
42.40
|
|
2025-06-06
|
0
|
3
|
-3
|
43.75
|
|
2025-06-02
|
1
|
21
|
-20
|
44.00
|
|
2025-05-29
|
5
|
15
|
-10
|
42.80
|
|
2025-05-28
|
3
|
0
|
3
|
44.80
|
|
2025-05-26
|
0
|
7
|
-7
|
46.10
|
|
2025-05-23
|
1
|
2
|
-1
|
45.80
|
|
2025-05-09
|
1
|
0
|
1
|
53.00
|
|
2025-05-06
|
1
|
0
|
1
|
53.10
|
|
2025-04-29
|
1
|
0
|
1
|
55.00
|
|
2025-04-02
|
0
|
60
|
-60
|
62.40
|
|
2025-03-25
|
10
|
1
|
9
|
|
|
2025-03-24
|
51
|
6
|
45
|
67.10
|
|
2025-03-14
|
1
|
11
|
-10
|
65.70
|
|
2025-02-26
|
0
|
6
|
-6
|
66.90
|
|
2025-02-24
|
1
|
19
|
-18
|
65.90
|
|
2025-02-19
|
17
|
0
|
17
|
66.20
|
|
2025-02-14
|
0
|
7
|
-7
|
62.20
|
|
2025-02-03
|
0
|
1
|
-1
|
60.00
|
|
2025-01-21
|
0
|
0
|
0
|
60.50
|
|
2025-01-02
|
1
|
0
|
1
|
61.60
|
|
2024-12-02
|
0
|
2
|
-2
|
62.80
|
|
2024-11-29
|
0
|
2
|
-2
|
62.50
|
|
2024-11-27
|
0
|
12
|
-12
|
62.20
|
|
2024-11-25
|
0
|
5
|
-5
|
60.70
|
|
2024-11-22
|
0
|
3
|
-3
|
58.70
|
|
2024-11-21
|
1
|
9
|
-8
|
57.70
|
|
2024-11-14
|
6
|
23
|
-17
|
60.00
|
|
2024-11-12
|
3
|
1
|
2
|
58.80
|
|
2024-11-06
|
0
|
11
|
-11
|
58.10
|
|
2024-10-14
|
0
|
10
|
-10
|
57.20
|
|
2024-10-11
|
4
|
10
|
-6
|
59.30
|
|
2024-10-07
|
4
|
1
|
3
|
59.10
|
|
2024-10-04
|
0
|
2
|
-2
|
58.70
|
|
2024-09-30
|
5
|
1
|
4
|
58.10
|
|
2024-09-19
|
37
|
50
|
-13
|
64.40
|
|
2024-09-18
|
154
|
96
|
58
|
66.40
|
|
2024-09-05
|
0
|
5
|
-5
|
58.70
|
|
2024-08-30
|
1
|
0
|
1
|
60.20
|
|
2024-08-26
|
2
|
1
|
1
|
60.50
|
|
2024-08-21
|
3
|
1
|
2
|
62.00
|
|
2024-08-16
|
4
|
0
|
4
|
60.80
|
|
2024-08-06
|
6
|
0
|
6
|
60.10
|
|
2024-08-05
|
3
|
16
|
-13
|
60.60
|
|
2024-07-26
|
0
|
5
|
-5
|
60.60
|
|
2024-07-18
|
0
|
0
|
0
|
57.90
|
|
2024-07-17
|
3
|
0
|
3
|
58.10
|
|
2024-07-15
|
3
|
0
|
3
|
58.10
|
|
2024-07-12
|
7
|
2
|
5
|
59.80
|
|
2024-07-04
|
21
|
2
|
19
|
57.80
|
|
2024-06-17
|
0
|
0
|
0
|
55.30
|
| 合計 | 3596 | 3277 | 319 | |
