| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
8
|
-8
|
52.50
|
|
2026-06-02
|
0
|
1
|
-1
|
50.20
|
|
2026-05-27
|
1
|
0
|
1
|
50.30
|
|
2026-05-26
|
3
|
0
|
3
|
51.20
|
|
2026-05-25
|
0
|
1
|
-1
|
51.70
|
|
2026-05-13
|
0
|
1
|
-1
|
49.60
|
|
2026-05-12
|
2
|
0
|
2
|
49.55
|
|
2026-05-11
|
7
|
0
|
7
|
49.60
|
|
2026-05-07
|
0
|
2
|
-2
|
50.80
|
|
2026-04-30
|
0
|
1
|
-1
|
50.10
|
|
2026-04-29
|
2
|
0
|
2
|
50.70
|
|
2026-04-28
|
0
|
0
|
0
|
51.10
|
|
2026-04-23
|
1
|
0
|
1
|
51.20
|
|
2026-04-22
|
0
|
0
|
0
|
51.60
|
|
2026-04-14
|
3
|
0
|
3
|
50.90
|
|
2026-04-13
|
3
|
0
|
3
|
51.00
|
|
2026-04-10
|
0
|
0
|
0
|
51.20
|
|
2026-04-09
|
0
|
0
|
0
|
51.50
|
|
2026-04-08
|
0
|
1
|
-1
|
51.80
|
|
2026-04-07
|
0
|
0
|
0
|
51.20
|
|
2026-04-01
|
2
|
0
|
2
|
51.50
|
|
2026-03-26
|
1
|
0
|
1
|
50.90
|
|
2026-03-17
|
1
|
0
|
1
|
52.00
|
|
2026-03-16
|
0
|
1
|
-1
|
51.50
|
|
2026-03-11
|
1
|
0
|
1
|
51.30
|
|
2026-03-09
|
0
|
0
|
0
|
51.00
|
|
2026-03-05
|
4
|
0
|
4
|
51.90
|
|
2026-03-04
|
1
|
0
|
1
|
53.30
|
|
2026-03-02
|
0
|
0
|
0
|
55.00
|
|
2026-02-23
|
0
|
0
|
0
|
56.00
|
|
2026-02-11
|
1
|
0
|
1
|
56.00
|
|
2026-02-09
|
0
|
1
|
-1
|
56.60
|
|
2026-02-06
|
3
|
0
|
3
|
56.10
|
|
2026-02-05
|
3
|
1
|
2
|
56.40
|
|
2026-02-04
|
0
|
0
|
0
|
55.80
|
|
2026-02-03
|
0
|
0
|
0
|
55.90
|
|
2026-02-02
|
0
|
0
|
0
|
55.50
|
|
2026-01-30
|
1
|
0
|
1
|
56.20
|
|
2026-01-29
|
1
|
2
|
-1
|
56.80
|
|
2026-01-28
|
2
|
1
|
1
|
56.10
|
|
2026-01-26
|
0
|
2
|
-2
|
56.50
|
|
2026-01-13
|
0
|
1
|
-1
|
56.30
|
|
2026-01-09
|
2
|
0
|
2
|
55.50
|
|
2026-01-05
|
1
|
0
|
1
|
58.00
|
|
2025-12-31
|
0
|
0
|
0
|
58.50
|
|
2025-12-29
|
0
|
0
|
0
|
58.20
|
|
2025-12-17
|
0
|
0
|
0
|
58.60
|
|
2025-12-16
|
0
|
0
|
0
|
58.80
|
|
2025-12-11
|
0
|
3
|
-3
|
57.40
|
|
2025-12-09
|
0
|
2
|
-2
|
56.40
|
|
2025-11-26
|
0
|
5
|
-5
|
53.50
|
|
2025-11-20
|
0
|
2
|
-2
|
52.70
|
|
2025-11-19
|
0
|
0
|
0
|
52.10
|
|
2025-11-18
|
2
|
9
|
-7
|
52.30
|
|
2025-11-17
|
0
|
1
|
-1
|
53.00
|
|
2025-11-14
|
0
|
1
|
-1
|
54.80
|
|
2025-11-11
|
0
|
1
|
-1
|
54.20
|
|
2025-11-07
|
0
|
1
|
-1
|
54.40
|
|
2025-10-30
|
2
|
0
|
2
|
52.70
|
|
2025-10-29
|
0
|
1
|
-1
|
53.40
|
|
2025-10-28
|
2
|
0
|
2
|
53.80
|
|
2025-10-22
|
0
|
2
|
-2
|
55.40
|
|
2025-10-20
|
1
|
0
|
1
|
54.30
|
|
2025-10-09
|
0
|
0
|
0
|
53.20
|
|
2025-09-24
|
0
|
1
|
-1
|
53.70
|
|
2025-09-19
|
0
|
1
|
-1
|
52.30
|
|
2025-09-18
|
2
|
0
|
2
|
52.20
|
|
2025-09-16
|
0
|
4
|
-4
|
51.50
|
|
2025-09-15
|
2
|
0
|
2
|
51.10
|
|
2025-09-09
|
0
|
0
|
0
|
51.50
|
|
2025-09-04
|
0
|
4
|
-4
|
50.70
|
|
2025-09-03
|
0
|
1
|
-1
|
49.80
|
|
2025-08-29
|
2
|
0
|
2
|
48.75
|
|
2025-08-21
|
0
|
0
|
0
|
47.40
|
|
2025-08-20
|
0
|
0
|
0
|
47.50
|
|
2025-08-18
|
0
|
1
|
-1
|
47.85
|
|
2025-08-11
|
1
|
0
|
1
|
46.30
|
|
2025-08-06
|
0
|
0
|
0
|
48.00
|
|
2025-07-31
|
0
|
1
|
-1
|
47.05
|
|
2025-07-30
|
1
|
0
|
1
|
47.85
|
|
2025-07-28
|
0
|
0
|
0
|
48.50
|
|
2025-07-18
|
0
|
0
|
0
|
48.80
|
|
2025-07-11
|
0
|
1
|
-1
|
49.15
|
|
2025-07-01
|
1
|
0
|
1
|
48.05
|
|
2025-06-27
|
2
|
0
|
2
|
48.25
|
|
2025-06-26
|
0
|
2
|
-2
|
48.60
|
|
2025-06-25
|
0
|
0
|
0
|
48.25
|
|
2025-06-23
|
0
|
0
|
0
|
47.95
|
|
2025-06-16
|
2
|
1
|
1
|
48.70
|
|
2025-06-06
|
1
|
0
|
1
|
50.50
|
|
2025-05-20
|
1
|
0
|
1
|
50.30
|
|
2025-05-16
|
0
|
1
|
-1
|
51.10
|
|
2025-05-14
|
0
|
0
|
0
|
51.70
|
|
2025-05-02
|
2
|
0
|
2
|
49.90
|
|
2025-04-28
|
2
|
1
|
1
|
48.15
|
|
2025-04-24
|
1
|
0
|
1
|
47.10
|
|
2025-04-23
|
1
|
0
|
1
|
46.80
|
|
2025-04-21
|
1
|
0
|
1
|
47.80
|
|
2025-04-16
|
1
|
0
|
1
|
48.90
|
|
2025-04-15
|
0
|
1
|
-1
|
47.95
|
|
2025-04-08
|
6
|
0
|
6
|
45.00
|
|
2025-04-07
|
1
|
0
|
1
|
47.65
|
|
2025-03-06
|
4
|
0
|
4
|
58.50
|
|
2025-02-27
|
1
|
0
|
1
|
57.30
|
|
2025-02-25
|
3
|
0
|
3
|
57.60
|
|
2025-02-19
|
1
|
0
|
1
|
59.70
|
|
2025-02-14
|
0
|
0
|
0
|
60.30
|
|
2025-02-04
|
1
|
0
|
1
|
60.80
|
|
2025-01-21
|
0
|
1
|
-1
|
59.80
|
|
2025-01-20
|
0
|
0
|
0
|
59.10
|
|
2025-01-16
|
1
|
0
|
1
|
58.40
|
|
2025-01-15
|
2
|
0
|
2
|
57.60
|
|
2024-12-31
|
0
|
1
|
-1
|
61.30
|
|
2024-12-17
|
0
|
1
|
-1
|
61.60
|
|
2024-12-16
|
0
|
1
|
-1
|
62.00
|
|
2024-12-09
|
2
|
30
|
-28
|
62.80
|
|
2024-12-06
|
3
|
0
|
3
|
63.90
|
|
2024-12-05
|
1
|
0
|
1
|
64.20
|
|
2024-12-02
|
1
|
0
|
1
|
63.30
|
|
2024-11-29
|
1
|
2
|
-1
|
63.90
|
|
2024-11-28
|
2
|
0
|
2
|
63.30
|
|
2024-11-26
|
0
|
3
|
-3
|
64.50
|
|
2024-11-25
|
1
|
0
|
1
|
64.30
|
|
2024-11-22
|
0
|
1
|
-1
|
64.40
|
|
2024-11-19
|
3
|
0
|
3
|
63.80
|
|
2024-11-12
|
4
|
0
|
4
|
63.40
|
|
2024-11-11
|
3
|
1
|
2
|
65.50
|
|
2024-11-06
|
4
|
0
|
4
|
62.80
|
|
2024-11-05
|
0
|
1
|
-1
|
64.80
|
|
2024-10-30
|
2
|
0
|
2
|
64.50
|
|
2024-10-28
|
0
|
1
|
-1
|
65.50
|
|
2024-10-22
|
3
|
0
|
3
|
64.80
|
|
2024-10-09
|
2
|
7
|
-5
|
62.20
|
|
2024-09-30
|
0
|
3
|
-3
|
59.20
|
|
2024-09-27
|
1
|
0
|
1
|
59.00
|
|
2024-09-26
|
2
|
0
|
2
|
58.90
|
|
2024-09-18
|
1
|
0
|
1
|
56.30
|
|
2024-09-02
|
2
|
0
|
2
|
59.20
|
|
2024-08-26
|
0
|
2
|
-2
|
57.00
|
|
2024-08-19
|
4
|
0
|
4
|
57.90
|
|
2024-08-16
|
8
|
0
|
8
|
57.80
|
|
2024-08-15
|
6
|
1
|
5
|
58.20
|
|
2024-08-14
|
3
|
0
|
3
|
56.20
|
|
2024-08-08
|
9
|
1
|
8
|
56.20
|
|
2024-08-01
|
0
|
2
|
-2
|
65.50
|
|
2024-07-22
|
0
|
2
|
-2
|
60.40
|
|
2024-07-18
|
5
|
0
|
5
|
62.80
|
|
2024-07-17
|
8
|
0
|
8
|
63.00
|
|
2024-07-16
|
5
|
1
|
4
|
63.20
|
|
2024-07-15
|
5
|
0
|
5
|
62.50
|
|
2024-07-11
|
0
|
2
|
-2
|
63.20
|
|
2024-07-09
|
4
|
0
|
4
|
61.50
|
|
2024-07-05
|
2
|
4
|
-2
|
67.50
|
|
2024-07-04
|
3
|
0
|
3
|
67.80
|
|
2024-07-01
|
2
|
0
|
2
|
68.50
|
|
2024-06-28
|
0
|
8
|
-8
|
69.70
|
|
2024-06-27
|
9
|
0
|
9
|
68.80
|
|
2024-06-18
|
0
|
5
|
-5
|
64.40
|
|
2024-06-14
|
3
|
0
|
3
|
63.50
|
|
2024-06-06
|
2
|
10
|
-8
|
67.10
|
| 合計 | 212 | 163 | 49 | |
