| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
7
|
-4
|
122.50
|
|
2026-06-04
|
6
|
17
|
-11
|
122.50
|
|
2026-06-03
|
6
|
32
|
-26
|
122.50
|
|
2026-06-02
|
22
|
1
|
21
|
120.50
|
|
2026-05-29
|
2
|
7
|
-5
|
119.50
|
|
2026-05-28
|
4
|
19
|
-15
|
120.00
|
|
2026-05-27
|
15
|
0
|
15
|
116.50
|
|
2026-05-26
|
8
|
1
|
7
|
119.00
|
|
2026-05-25
|
8
|
2
|
6
|
119.50
|
|
2026-05-22
|
2
|
15
|
-13
|
120.50
|
|
2026-05-19
|
5
|
13
|
-8
|
120.00
|
|
2026-05-14
|
1
|
16
|
-15
|
119.00
|
|
2026-05-13
|
10
|
1
|
9
|
119.00
|
|
2026-05-12
|
4
|
13
|
-9
|
119.50
|
|
2026-05-11
|
19
|
5
|
14
|
120.50
|
|
2026-05-08
|
7
|
2
|
5
|
122.00
|
|
2026-04-30
|
5
|
0
|
5
|
118.50
|
|
2026-04-27
|
22
|
0
|
22
|
117.50
|
|
2026-04-24
|
7
|
1
|
6
|
119.50
|
|
2026-04-22
|
1
|
10
|
-9
|
125.00
|
|
2026-04-21
|
6
|
2
|
4
|
124.00
|
|
2026-04-17
|
10
|
1
|
9
|
125.00
|
|
2026-04-15
|
4
|
0
|
4
|
121.00
|
|
2026-04-14
|
12
|
1
|
11
|
121.00
|
|
2026-04-13
|
15
|
2
|
13
|
121.50
|
|
2026-04-07
|
12
|
0
|
12
|
124.50
|
|
2026-04-02
|
1
|
11
|
-10
|
127.00
|
|
2026-04-01
|
13
|
1
|
12
|
127.00
|
|
2026-03-31
|
6
|
13
|
-7
|
125.50
|
|
2026-03-30
|
4
|
2
|
2
|
127.00
|
|
2026-03-25
|
4
|
13
|
-9
|
126.00
|
|
2026-03-24
|
1
|
5
|
-4
|
123.50
|
|
2026-03-23
|
2
|
10
|
-8
|
122.00
|
|
2026-03-17
|
9
|
0
|
9
|
123.00
|
|
2026-03-04
|
3
|
18
|
-15
|
123.00
|
|
2026-02-25
|
11
|
22
|
-11
|
134.50
|
|
2026-02-24
|
16
|
4
|
12
|
136.00
|
|
2026-02-11
|
7
|
18
|
-11
|
137.50
|
|
2026-02-05
|
5
|
17
|
-12
|
146.50
|
|
2026-02-04
|
20
|
9
|
11
|
147.50
|
|
2026-02-03
|
11
|
5
|
6
|
151.50
|
|
2026-02-02
|
10
|
32
|
-22
|
152.50
|
|
2026-01-28
|
60
|
16
|
44
|
154.00
|
|
2026-01-21
|
29
|
50
|
-21
|
146.00
|
|
2026-01-20
|
4
|
28
|
-24
|
139.00
|
|
2026-01-16
|
22
|
39
|
-17
|
135.00
|
|
2026-01-09
|
5
|
15
|
-10
|
123.50
|
|
2025-12-31
|
4
|
0
|
4
|
110.50
|
|
2025-12-18
|
4
|
1
|
3
|
110.00
|
|
2025-12-11
|
7
|
0
|
7
|
105.50
|
|
2025-12-08
|
33
|
10
|
23
|
109.00
|
|
2025-12-05
|
5
|
0
|
5
|
116.50
|
|
2025-12-03
|
0
|
4
|
-4
|
118.00
|
|
2025-12-01
|
5
|
0
|
5
|
116.00
|
|
2025-11-21
|
7
|
1
|
6
|
113.50
|
|
2025-11-07
|
6
|
2
|
4
|
117.00
|
|
2025-11-04
|
1
|
6
|
-5
|
114.50
|
|
2025-10-31
|
0
|
9
|
-9
|
113.50
|
|
2025-10-22
|
0
|
4
|
-4
|
113.50
|
|
2025-10-17
|
2
|
16
|
-14
|
114.00
|
|
2025-10-09
|
6
|
0
|
6
|
115.00
|
|
2025-10-08
|
13
|
3
|
10
|
116.50
|
|
2025-10-02
|
8
|
23
|
-15
|
119.50
|
|
2025-10-01
|
9
|
0
|
9
|
116.00
|
|
2025-09-25
|
5
|
0
|
5
|
114.00
|
|
2025-09-22
|
6
|
0
|
6
|
115.50
|
|
2025-09-09
|
12
|
2
|
10
|
117.50
|
|
2025-09-04
|
26
|
9
|
17
|
135.00
|
|
2025-08-26
|
6
|
19
|
-13
|
136.00
|
|
2025-08-25
|
12
|
1
|
11
|
135.50
|
|
2025-08-21
|
14
|
6
|
8
|
133.50
|
|
2025-08-12
|
10
|
4
|
6
|
129.50
|
|
2025-08-08
|
8
|
2
|
6
|
130.50
|
|
2025-08-06
|
14
|
6
|
8
|
131.00
|
|
2025-07-28
|
6
|
1
|
5
|
132.00
|
|
2025-07-16
|
15
|
8
|
7
|
130.00
|
|
2025-07-15
|
3
|
0
|
3
|
129.00
|
|
2025-07-07
|
31
|
21
|
10
|
127.00
|
|
2025-06-25
|
1
|
12
|
-11
|
123.00
|
|
2025-06-24
|
5
|
0
|
5
|
123.00
|
|
2025-06-20
|
8
|
1
|
7
|
121.00
|
|
2025-06-09
|
12
|
1
|
11
|
123.00
|
|
2025-05-28
|
8
|
1
|
7
|
127.50
|
|
2025-05-08
|
9
|
59
|
-50
|
131.00
|
|
2025-05-07
|
66
|
13
|
53
|
132.50
|
|
2025-05-06
|
12
|
100
|
-88
|
139.00
|
|
2025-04-28
|
2
|
10
|
-8
|
146.00
|
|
2025-04-25
|
8
|
2
|
6
|
144.00
|
|
2025-04-23
|
26
|
12
|
14
|
143.50
|
|
2025-04-21
|
93
|
29
|
64
|
142.00
|
|
2025-04-18
|
37
|
24
|
13
|
150.00
|
|
2025-04-14
|
10
|
15
|
-5
|
139.00
|
|
2025-03-14
|
6
|
33
|
-27
|
154.00
|
|
2025-03-13
|
22
|
13
|
9
|
153.50
|
|
2025-03-10
|
50
|
74
|
-24
|
154.00
|
|
2025-03-05
|
56
|
126
|
-70
|
149.00
|
|
2025-03-04
|
473
|
372
|
101
|
145.00
|
|
2025-02-27
|
30
|
48
|
-18
|
130.00
|
|
2025-02-25
|
5
|
0
|
5
|
118.50
|
|
2025-02-19
|
7
|
3
|
4
|
118.00
|
|
2025-02-18
|
11
|
1
|
10
|
117.50
|
|
2025-02-11
|
4
|
0
|
4
|
119.00
|
|
2025-02-10
|
8
|
0
|
8
|
120.00
|
|
2025-02-03
|
2
|
0
|
2
|
115.50
|
|
2025-01-21
|
8
|
1
|
7
|
114.50
|
|
2025-01-13
|
1
|
6
|
-5
|
116.00
|
|
2025-01-09
|
0
|
3
|
-3
|
121.50
|
|
2025-01-08
|
4
|
0
|
4
|
125.00
|
|
2025-01-07
|
3
|
0
|
3
|
124.00
|
|
2025-01-03
|
2
|
1
|
1
|
123.50
|
|
2024-12-26
|
5
|
0
|
5
|
125.00
|
|
2024-12-23
|
3
|
0
|
3
|
126.50
|
|
2024-12-11
|
1
|
0
|
1
|
125.00
|
|
2024-12-05
|
2
|
0
|
2
|
125.50
|
|
2024-11-25
|
0
|
2
|
-2
|
126.50
|
|
2024-11-11
|
10
|
1
|
9
|
132.00
|
|
2024-11-04
|
0
|
1
|
-1
|
134.50
|
|
2024-10-09
|
2
|
0
|
2
|
133.50
|
|
2024-10-04
|
1
|
4
|
-3
|
135.00
|
|
2024-09-24
|
4
|
0
|
4
|
132.00
|
|
2024-08-26
|
0
|
1
|
-1
|
141.00
|
|
2024-08-06
|
3
|
12
|
-9
|
133.50
|
|
2024-08-01
|
0
|
2
|
-2
|
147.00
|
|
2024-07-30
|
3
|
0
|
3
|
142.00
|
|
2024-07-29
|
3
|
0
|
3
|
142.00
|
|
2024-07-23
|
12
|
0
|
12
|
145.50
|
|
2024-07-09
|
0
|
7
|
-7
|
154.50
|
|
2024-07-03
|
7
|
39
|
-32
|
|
|
2024-07-02
|
36
|
7
|
29
|
160.50
|
|
2024-06-19
|
1
|
10
|
-9
|
155.50
|
| 合計 | 1819 | 1700 | 119 | |
