| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
10.95
|
|
2026-06-04
|
0
|
5
|
-5
|
10.95
|
|
2026-06-02
|
1
|
13
|
-12
|
10.85
|
|
2026-06-01
|
5
|
28
|
-23
|
10.80
|
|
2026-05-29
|
0
|
0
|
0
|
11.50
|
|
2026-05-28
|
0
|
6
|
-6
|
11.55
|
|
2026-05-25
|
2
|
12
|
-10
|
11.65
|
|
2026-05-22
|
0
|
2
|
-2
|
12.35
|
|
2026-05-19
|
0
|
1
|
-1
|
11.50
|
|
2026-05-18
|
2
|
12
|
-10
|
11.40
|
|
2026-05-15
|
2
|
5
|
-3
|
11.20
|
|
2026-05-14
|
0
|
4
|
-4
|
11.25
|
|
2026-05-13
|
3
|
2
|
1
|
11.30
|
|
2026-05-12
|
2
|
5
|
-3
|
11.40
|
|
2026-05-11
|
0
|
2
|
-2
|
11.55
|
|
2026-05-08
|
0
|
0
|
0
|
11.90
|
|
2026-05-04
|
2
|
9
|
-7
|
12.00
|
|
2026-04-28
|
0
|
4
|
-4
|
12.90
|
|
2026-04-27
|
0
|
4
|
-4
|
12.90
|
|
2026-04-22
|
0
|
3
|
-3
|
13.10
|
|
2026-04-20
|
0
|
22
|
-22
|
12.35
|
|
2026-04-17
|
1
|
1
|
0
|
12.50
|
|
2026-04-16
|
0
|
2
|
-2
|
12.40
|
|
2026-04-14
|
0
|
3
|
-3
|
12.25
|
|
2026-04-10
|
2
|
1
|
1
|
12.35
|
|
2026-04-09
|
0
|
5
|
-5
|
12.45
|
|
2026-04-08
|
2
|
4
|
-2
|
12.55
|
|
2026-04-07
|
0
|
0
|
0
|
12.60
|
|
2026-04-02
|
0
|
0
|
0
|
12.60
|
|
2026-04-01
|
1
|
0
|
1
|
12.60
|
|
2026-03-31
|
0
|
0
|
0
|
12.60
|
|
2026-03-30
|
0
|
0
|
0
|
12.70
|
|
2026-03-25
|
1
|
0
|
1
|
12.80
|
|
2026-03-24
|
0
|
1
|
-1
|
12.80
|
|
2026-03-23
|
0
|
5
|
-5
|
13.00
|
|
2026-03-19
|
0
|
2
|
-2
|
13.05
|
|
2026-03-18
|
3
|
1
|
2
|
13.10
|
|
2026-03-12
|
0
|
2
|
-2
|
14.00
|
|
2026-03-11
|
0
|
5
|
-5
|
13.90
|
|
2026-03-10
|
3
|
1
|
2
|
13.80
|
|
2026-03-06
|
0
|
1
|
-1
|
14.45
|
|
2026-03-05
|
0
|
0
|
0
|
14.60
|
|
2026-03-04
|
1
|
2
|
-1
|
14.55
|
|
2026-03-03
|
2
|
0
|
2
|
14.85
|
|
2026-02-26
|
0
|
3
|
-3
|
15.30
|
|
2026-02-25
|
0
|
3
|
-3
|
15.45
|
|
2026-02-23
|
0
|
12
|
-12
|
15.65
|
|
2026-02-11
|
0
|
4
|
-4
|
15.65
|
|
2026-02-09
|
0
|
0
|
0
|
15.65
|
|
2026-02-06
|
1
|
0
|
1
|
15.80
|
|
2026-02-05
|
0
|
6
|
-6
|
16.10
|
|
2026-02-04
|
0
|
2
|
-2
|
16.20
|
|
2026-02-03
|
1
|
1
|
0
|
15.50
|
|
2026-02-02
|
0
|
2
|
-2
|
15.65
|
|
2026-01-29
|
1
|
0
|
1
|
16.10
|
|
2026-01-28
|
1
|
6
|
-5
|
16.15
|
|
2026-01-27
|
0
|
19
|
-19
|
16.45
|
|
2026-01-26
|
0
|
2
|
-2
|
16.40
|
|
2026-01-22
|
0
|
1
|
-1
|
16.65
|
|
2026-01-20
|
0
|
2
|
-2
|
16.70
|
|
2026-01-19
|
0
|
8
|
-8
|
16.65
|
|
2026-01-16
|
0
|
0
|
0
|
16.65
|
|
2026-01-13
|
0
|
0
|
0
|
16.95
|
|
2026-01-12
|
0
|
4
|
-4
|
16.60
|
|
2026-01-09
|
1
|
2
|
-1
|
16.45
|
|
2026-01-08
|
0
|
1
|
-1
|
16.40
|
|
2026-01-07
|
0
|
2
|
-2
|
16.40
|
|
2026-01-05
|
0
|
3
|
-3
|
16.70
|
|
2026-01-02
|
0
|
0
|
0
|
17.10
|
|
2025-12-31
|
0
|
1
|
-1
|
17.15
|
|
2025-12-30
|
0
|
2
|
-2
|
17.15
|
|
2025-12-26
|
0
|
0
|
0
|
17.30
|
|
2025-12-23
|
0
|
1
|
-1
|
17.35
|
|
2025-12-22
|
0
|
0
|
0
|
17.30
|
|
2025-12-19
|
0
|
0
|
0
|
17.10
|
|
2025-12-18
|
0
|
0
|
0
|
17.20
|
|
2025-12-15
|
0
|
0
|
0
|
17.00
|
|
2025-12-12
|
0
|
3
|
-3
|
17.00
|
|
2025-12-11
|
0
|
0
|
0
|
17.00
|
|
2025-12-09
|
0
|
0
|
0
|
17.10
|
|
2025-12-08
|
0
|
0
|
0
|
17.10
|
|
2025-12-05
|
0
|
0
|
0
|
17.10
|
|
2025-12-04
|
0
|
0
|
0
|
17.10
|
|
2025-12-03
|
0
|
1
|
-1
|
17.05
|
|
2025-12-02
|
0
|
7
|
-7
|
17.10
|
|
2025-12-01
|
0
|
2
|
-2
|
17.10
|
|
2025-11-28
|
0
|
2
|
-2
|
17.00
|
|
2025-11-27
|
0
|
0
|
0
|
16.80
|
|
2025-11-26
|
3
|
2
|
1
|
16.70
|
|
2025-11-25
|
0
|
0
|
0
|
16.60
|
|
2025-11-24
|
0
|
1
|
-1
|
16.60
|
|
2025-11-21
|
0
|
0
|
0
|
16.55
|
|
2025-11-20
|
0
|
0
|
0
|
16.75
|
|
2025-11-19
|
0
|
1
|
-1
|
16.60
|
|
2025-11-17
|
0
|
0
|
0
|
17.10
|
|
2025-11-14
|
0
|
0
|
0
|
17.05
|
|
2025-11-13
|
0
|
3
|
-3
|
17.05
|
|
2025-11-12
|
1
|
2
|
-1
|
16.85
|
|
2025-11-10
|
2
|
0
|
2
|
17.00
|
|
2025-11-07
|
2
|
0
|
2
|
17.05
|
|
2025-11-06
|
1
|
0
|
1
|
17.15
|
|
2025-11-04
|
0
|
0
|
0
|
17.15
|
|
2025-11-03
|
0
|
3
|
-3
|
17.15
|
|
2025-10-31
|
0
|
0
|
0
|
17.30
|
|
2025-10-30
|
0
|
4
|
-4
|
17.40
|
|
2025-10-29
|
0
|
0
|
0
|
17.45
|
|
2025-10-28
|
0
|
5
|
-5
|
17.50
|
|
2025-10-27
|
0
|
9
|
-9
|
17.55
|
|
2025-10-23
|
0
|
1
|
-1
|
17.75
|
|
2025-10-22
|
0
|
1
|
-1
|
17.40
|
|
2025-10-20
|
1
|
0
|
1
|
17.35
|
|
2025-10-16
|
1
|
4
|
-3
|
17.25
|
|
2025-10-15
|
3
|
0
|
3
|
17.20
|
|
2025-10-14
|
0
|
2
|
-2
|
17.05
|
|
2025-10-13
|
0
|
2
|
-2
|
17.30
|
|
2025-10-08
|
0
|
3
|
-3
|
17.50
|
|
2025-10-07
|
0
|
4
|
-4
|
17.55
|
|
2025-10-03
|
0
|
0
|
0
|
17.55
|
|
2025-10-02
|
0
|
3
|
-3
|
17.55
|
|
2025-09-26
|
0
|
0
|
0
|
17.85
|
|
2025-09-25
|
0
|
1
|
-1
|
18.00
|
|
2025-09-24
|
1
|
0
|
1
|
17.90
|
|
2025-09-23
|
2
|
0
|
2
|
18.00
|
|
2025-09-18
|
0
|
0
|
0
|
18.25
|
|
2025-09-16
|
0
|
0
|
0
|
18.00
|
|
2025-09-15
|
1
|
2
|
-1
|
17.95
|
|
2025-09-12
|
3
|
4
|
-1
|
18.15
|
|
2025-09-10
|
0
|
1
|
-1
|
18.20
|
|
2025-09-09
|
0
|
0
|
0
|
18.20
|
|
2025-09-08
|
1
|
0
|
1
|
18.20
|
|
2025-09-05
|
0
|
1
|
-1
|
18.25
|
|
2025-09-03
|
1
|
13
|
-12
|
18.35
|
|
2025-09-02
|
1
|
0
|
1
|
17.95
|
|
2025-09-01
|
3
|
0
|
3
|
17.75
|
|
2025-08-29
|
2
|
0
|
2
|
17.85
|
|
2025-08-27
|
3
|
0
|
3
|
17.10
|
|
2025-08-22
|
2
|
3
|
-1
|
17.20
|
|
2025-08-21
|
3
|
0
|
3
|
17.25
|
|
2025-08-20
|
4
|
23
|
-19
|
17.10
|
|
2025-08-19
|
3
|
0
|
3
|
17.75
|
|
2025-08-14
|
1
|
10
|
-9
|
18.00
|
|
2025-08-13
|
5
|
0
|
5
|
18.00
|
|
2025-08-12
|
29
|
19
|
10
|
19.10
|
|
2025-08-07
|
5
|
0
|
5
|
18.70
|
|
2025-08-04
|
3
|
0
|
3
|
19.10
|
|
2025-08-01
|
3
|
8
|
-5
|
19.60
|
|
2025-07-31
|
36
|
30
|
6
|
19.95
|
|
2025-07-30
|
0
|
4
|
-4
|
18.90
|
|
2025-07-25
|
1
|
0
|
1
|
18.65
|
|
2025-07-24
|
6
|
3
|
3
|
18.80
|
|
2025-07-23
|
1
|
9
|
-8
|
18.70
|
|
2025-07-22
|
1
|
8
|
-7
|
18.80
|
|
2025-07-21
|
1
|
2
|
-1
|
19.15
|
|
2025-07-18
|
6
|
9
|
-3
|
19.15
|
|
2025-07-17
|
1
|
3
|
-2
|
19.30
|
|
2025-07-15
|
0
|
0
|
0
|
19.70
|
|
2025-07-14
|
4
|
14
|
-10
|
19.60
|
|
2025-07-11
|
2
|
3
|
-1
|
20.05
|
|
2025-07-10
|
1
|
3
|
-2
|
20.35
|
|
2025-07-09
|
3
|
1
|
2
|
20.15
|
|
2025-07-08
|
2
|
1
|
1
|
20.20
|
|
2025-07-07
|
2
|
0
|
2
|
20.35
|
|
2025-07-04
|
4
|
11
|
-7
|
20.45
|
|
2025-07-03
|
4
|
1
|
3
|
20.45
|
|
2025-07-02
|
1
|
0
|
1
|
20.65
|
|
2025-07-01
|
4
|
0
|
4
|
20.65
|
|
2025-06-30
|
3
|
0
|
3
|
20.75
|
|
2025-06-27
|
0
|
2
|
-2
|
20.80
|
|
2025-06-26
|
0
|
1
|
-1
|
20.85
|
|
2025-06-25
|
6
|
4
|
2
|
20.75
|
|
2025-06-24
|
1
|
4
|
-3
|
20.80
|
|
2025-06-20
|
2
|
0
|
2
|
20.50
|
|
2025-06-19
|
0
|
1
|
-1
|
20.70
|
|
2025-06-18
|
0
|
0
|
0
|
21.05
|
|
2025-06-17
|
0
|
0
|
0
|
21.30
|
|
2025-06-16
|
0
|
1
|
-1
|
21.00
|
|
2025-06-12
|
0
|
0
|
0
|
21.60
|
|
2025-06-11
|
0
|
1
|
-1
|
21.60
|
|
2025-06-10
|
0
|
2
|
-2
|
21.55
|
|
2025-06-09
|
0
|
0
|
0
|
21.45
|
|
2025-06-06
|
0
|
4
|
-4
|
21.70
|
|
2025-06-05
|
0
|
3
|
-3
|
21.50
|
|
2025-06-04
|
1
|
5
|
-4
|
21.55
|
|
2025-06-03
|
3
|
0
|
3
|
21.35
|
|
2025-06-02
|
3
|
1
|
2
|
21.40
|
|
2025-05-27
|
0
|
0
|
0
|
22.05
|
|
2025-05-23
|
0
|
0
|
0
|
22.05
|
|
2025-05-22
|
1
|
0
|
1
|
22.00
|
|
2025-05-20
|
0
|
0
|
0
|
22.15
|
|
2025-05-19
|
0
|
1
|
-1
|
21.95
|
|
2025-05-16
|
2
|
3
|
-1
|
22.00
|
|
2025-05-13
|
0
|
2
|
-2
|
22.70
|
|
2025-05-12
|
1
|
0
|
1
|
22.80
|
|
2025-05-09
|
0
|
2
|
-2
|
22.35
|
|
2025-05-08
|
1
|
2
|
-1
|
22.90
|
|
2025-05-05
|
0
|
2
|
-2
|
22.90
|
|
2025-05-02
|
3
|
0
|
3
|
23.15
|
|
2025-04-28
|
1
|
0
|
1
|
22.00
|
|
2025-04-25
|
5
|
9
|
-4
|
22.20
|
|
2025-04-24
|
0
|
0
|
0
|
22.25
|
|
2025-04-23
|
0
|
0
|
0
|
21.95
|
|
2025-04-22
|
2
|
0
|
2
|
21.50
|
|
2025-04-21
|
0
|
0
|
0
|
21.60
|
|
2025-04-16
|
3
|
1
|
2
|
22.00
|
|
2025-04-14
|
1
|
0
|
1
|
21.65
|
|
2025-04-11
|
1
|
0
|
1
|
22.05
|
|
2025-04-07
|
4
|
1
|
3
|
24.15
|
|
2025-04-02
|
0
|
7
|
-7
|
26.80
|
|
2025-04-01
|
7
|
5
|
2
|
27.25
|
|
2025-03-27
|
2
|
9
|
-7
|
28.70
|
|
2025-03-25
|
41
|
19
|
22
|
|
|
2025-03-24
|
0
|
2
|
-2
|
25.80
|
|
2025-03-19
|
0
|
1
|
-1
|
25.30
|
|
2025-03-18
|
0
|
1
|
-1
|
25.65
|
|
2025-03-17
|
1
|
0
|
1
|
25.55
|
|
2025-03-14
|
0
|
1
|
-1
|
25.80
|
|
2025-03-13
|
1
|
0
|
1
|
25.50
|
|
2025-03-12
|
3
|
0
|
3
|
|
|
2025-03-11
|
1
|
0
|
1
|
25.65
|
|
2025-03-10
|
11
|
0
|
11
|
26.10
|
|
2025-03-07
|
9
|
0
|
9
|
27.50
|
|
2025-03-06
|
2
|
0
|
2
|
27.60
|
|
2025-03-05
|
4
|
0
|
4
|
27.90
|
|
2025-03-04
|
1
|
0
|
1
|
27.40
|
|
2025-03-03
|
0
|
0
|
0
|
27.60
|
|
2025-02-27
|
0
|
3
|
-3
|
28.10
|
|
2025-02-26
|
3
|
0
|
3
|
27.90
|
|
2025-02-25
|
0
|
6
|
-6
|
28.15
|
|
2025-02-24
|
0
|
1
|
-1
|
28.80
|
|
2025-02-19
|
2
|
0
|
2
|
29.30
|
|
2025-02-18
|
3
|
0
|
3
|
29.20
|
|
2025-02-17
|
2
|
0
|
2
|
28.60
|
|
2025-02-14
|
3
|
0
|
3
|
28.25
|
|
2025-02-10
|
1
|
5
|
-4
|
29.10
|
|
2025-02-06
|
0
|
1
|
-1
|
27.05
|
|
2025-02-05
|
0
|
0
|
0
|
27.30
|
|
2025-02-03
|
0
|
1
|
-1
|
27.05
|
|
2025-01-22
|
0
|
3
|
-3
|
27.55
|
|
2025-01-21
|
0
|
2
|
-2
|
27.10
|
|
2025-01-20
|
1
|
1
|
0
|
27.25
|
|
2025-01-16
|
0
|
13
|
-13
|
26.75
|
|
2025-01-13
|
1
|
3
|
-2
|
25.00
|
|
2025-01-08
|
0
|
6
|
-6
|
27.40
|
|
2025-01-07
|
2
|
0
|
2
|
27.00
|
|
2025-01-06
|
7
|
2
|
5
|
27.60
|
|
2025-01-02
|
3
|
18
|
-15
|
25.85
|
|
2024-12-31
|
23
|
2
|
21
|
24.45
|
|
2024-12-30
|
0
|
2
|
-2
|
23.40
|
|
2024-12-26
|
22
|
6
|
16
|
24.00
|
|
2024-12-25
|
5
|
7
|
-2
|
23.25
|
|
2024-12-23
|
4
|
1
|
3
|
23.25
|
|
2024-12-20
|
5
|
10
|
-5
|
23.80
|
|
2024-12-18
|
1
|
0
|
1
|
25.80
|
|
2024-12-17
|
1
|
0
|
1
|
25.80
|
|
2024-12-16
|
7
|
1
|
6
|
25.80
|
|
2024-12-12
|
2
|
1
|
1
|
27.80
|
|
2024-12-11
|
1
|
0
|
1
|
28.00
|
|
2024-12-09
|
3
|
0
|
3
|
27.95
|
|
2024-12-06
|
0
|
0
|
0
|
28.50
|
|
2024-12-02
|
0
|
0
|
0
|
28.15
|
|
2024-11-29
|
2
|
5
|
-3
|
28.20
|
|
2024-11-28
|
2
|
0
|
2
|
28.10
|
|
2024-11-27
|
0
|
1
|
-1
|
28.30
|
|
2024-11-26
|
1
|
2
|
-1
|
28.35
|
|
2024-11-25
|
1
|
3
|
-2
|
28.40
|
|
2024-11-22
|
5
|
0
|
5
|
28.55
|
|
2024-11-21
|
0
|
0
|
0
|
28.70
|
|
2024-11-15
|
2
|
3
|
-1
|
28.40
|
|
2024-11-14
|
2
|
0
|
2
|
28.95
|
|
2024-11-13
|
0
|
1
|
-1
|
29.15
|
|
2024-11-12
|
0
|
2
|
-2
|
29.40
|
|
2024-11-07
|
1
|
0
|
1
|
31.10
|
|
2024-11-05
|
0
|
6
|
-6
|
30.30
|
|
2024-11-04
|
0
|
2
|
-2
|
30.30
|
|
2024-11-01
|
0
|
2
|
-2
|
30.25
|
|
2024-10-30
|
4
|
0
|
4
|
29.70
|
|
2024-10-29
|
4
|
1
|
3
|
30.00
|
|
2024-10-24
|
1
|
1
|
0
|
31.70
|
|
2024-10-23
|
4
|
0
|
4
|
32.30
|
|
2024-10-22
|
0
|
0
|
0
|
31.45
|
|
2024-10-21
|
3
|
6
|
-3
|
31.05
|
|
2024-10-18
|
0
|
4
|
-4
|
30.75
|
|
2024-10-16
|
1
|
0
|
1
|
31.50
|
|
2024-10-14
|
0
|
1
|
-1
|
30.95
|
|
2024-10-09
|
3
|
0
|
3
|
31.85
|
|
2024-10-04
|
6
|
16
|
-10
|
33.55
|
|
2024-10-01
|
23
|
10
|
13
|
32.65
|
|
2024-09-24
|
1
|
3
|
-2
|
28.10
|
|
2024-09-20
|
0
|
1
|
-1
|
28.30
|
|
2024-09-12
|
2
|
16
|
-14
|
27.90
|
|
2024-09-11
|
1
|
0
|
1
|
27.95
|
|
2024-09-10
|
4
|
0
|
4
|
27.95
|
|
2024-09-09
|
1
|
2
|
-1
|
28.60
|
|
2024-09-03
|
0
|
2
|
-2
|
29.75
|
|
2024-08-27
|
1
|
0
|
1
|
29.40
|
|
2024-08-26
|
0
|
0
|
0
|
29.60
|
|
2024-08-23
|
1
|
0
|
1
|
29.35
|
|
2024-08-22
|
0
|
1
|
-1
|
29.60
|
|
2024-08-21
|
0
|
0
|
0
|
29.50
|
|
2024-08-16
|
0
|
2
|
-2
|
30.05
|
|
2024-08-15
|
0
|
4
|
-4
|
29.80
|
|
2024-08-14
|
0
|
4
|
-4
|
29.85
|
|
2024-08-09
|
3
|
11
|
-8
|
28.70
|
|
2024-08-08
|
0
|
1
|
-1
|
29.40
|
|
2024-08-06
|
2
|
0
|
2
|
28.30
|
|
2024-08-05
|
8
|
3
|
5
|
28.55
|
|
2024-07-31
|
0
|
2
|
-2
|
32.25
|
|
2024-07-30
|
5
|
2
|
3
|
32.00
|
|
2024-07-26
|
5
|
1
|
4
|
32.50
|
|
2024-07-23
|
4
|
0
|
4
|
32.55
|
|
2024-07-19
|
9
|
4
|
5
|
35.85
|
|
2024-07-18
|
4
|
0
|
4
|
38.85
|
|
2024-07-17
|
22
|
4
|
18
|
39.35
|
|
2024-07-16
|
10
|
3
|
7
|
40.50
|
|
2024-07-10
|
20
|
11
|
9
|
34.50
|
|
2024-07-05
|
1
|
0
|
1
|
28.50
|
|
2024-07-04
|
2
|
0
|
2
|
28.35
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
2
|
0
|
2
|
28.20
|
|
2024-07-01
|
0
|
1
|
-1
|
28.60
|
|
2024-06-28
|
0
|
1
|
-1
|
28.55
|
|
2024-06-27
|
1
|
2
|
-1
|
28.20
|
|
2024-06-26
|
0
|
1
|
-1
|
28.30
|
|
2024-06-25
|
1
|
3
|
-2
|
28.30
|
|
2024-06-21
|
11
|
4
|
7
|
28.25
|
|
2024-06-20
|
2
|
0
|
2
|
28.80
|
|
2024-06-19
|
7
|
0
|
7
|
28.90
|
|
2024-06-18
|
4
|
0
|
4
|
29.00
|
|
2024-06-14
|
1
|
3
|
-2
|
27.85
|
|
2024-06-12
|
6
|
9
|
-3
|
27.85
|
|
2024-06-11
|
5
|
1
|
4
|
28.30
|
| 合計 | 653 | 874 | -221 | |
