| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
4.90
|
|
2026-06-03
|
3
|
0
|
3
|
5.13
|
|
2026-05-28
|
0
|
1
|
-1
|
5.60
|
|
2026-05-19
|
0
|
0
|
0
|
7.31
|
|
2026-05-12
|
0
|
0
|
0
|
7.33
|
|
2026-05-07
|
0
|
3
|
-3
|
6.50
|
|
2026-05-06
|
0
|
11
|
-11
|
6.50
|
|
2026-04-30
|
15
|
0
|
15
|
6.25
|
|
2026-04-27
|
0
|
1
|
-1
|
5.10
|
|
2026-04-24
|
4
|
0
|
4
|
5.00
|
|
2026-04-20
|
0
|
1
|
-1
|
5.01
|
|
2026-04-17
|
0
|
6
|
-6
|
5.16
|
|
2026-04-16
|
2
|
0
|
2
|
5.30
|
|
2026-04-15
|
2
|
0
|
2
|
5.20
|
|
2026-04-14
|
1
|
0
|
1
|
5.12
|
|
2026-04-10
|
0
|
20
|
-20
|
6.30
|
|
2026-04-09
|
10
|
0
|
10
|
6.81
|
|
2026-04-08
|
0
|
7
|
-7
|
7.56
|
|
2026-04-02
|
0
|
0
|
0
|
8.90
|
|
2026-04-01
|
0
|
1
|
-1
|
9.30
|
|
2026-03-31
|
0
|
3
|
-3
|
9.10
|
|
2026-03-27
|
0
|
10
|
-10
|
8.95
|
|
2026-03-25
|
0
|
0
|
0
|
8.76
|
|
2026-03-13
|
0
|
0
|
0
|
8.61
|
|
2026-03-11
|
2
|
0
|
2
|
8.85
|
|
2026-03-10
|
1
|
0
|
1
|
9.02
|
|
2026-03-09
|
0
|
9
|
-9
|
8.75
|
|
2026-03-06
|
10
|
0
|
10
|
8.83
|
|
2026-03-05
|
2
|
0
|
2
|
9.10
|
|
2026-03-04
|
2
|
0
|
2
|
9.17
|
|
2026-03-02
|
8
|
0
|
8
|
9.31
|
|
2026-02-26
|
1
|
0
|
1
|
9.60
|
|
2026-02-25
|
2
|
0
|
2
|
9.75
|
|
2026-02-23
|
0
|
0
|
0
|
9.96
|
|
2026-02-11
|
7
|
0
|
7
|
9.90
|
|
2026-02-06
|
0
|
8
|
-8
|
9.96
|
|
2026-02-05
|
1
|
0
|
1
|
10.05
|
|
2026-02-04
|
1
|
0
|
1
|
10.20
|
|
2026-01-26
|
4
|
0
|
4
|
10.40
|
|
2026-01-02
|
3
|
0
|
3
|
11.75
|
|
2025-12-24
|
2
|
0
|
2
|
12.05
|
|
2025-12-22
|
0
|
1
|
-1
|
12.05
|
|
2025-12-19
|
2
|
0
|
2
|
13.10
|
|
2025-12-18
|
1
|
2
|
-1
|
12.80
|
|
2025-12-17
|
14
|
3
|
11
|
13.80
|
|
2025-12-16
|
19
|
0
|
19
|
14.30
|
|
2025-12-15
|
3
|
0
|
3
|
13.05
|
|
2025-12-11
|
2
|
0
|
2
|
11.90
|
|
2025-12-03
|
0
|
3
|
-3
|
10.25
|
|
2025-12-02
|
0
|
6
|
-6
|
10.20
|
|
2025-12-01
|
0
|
7
|
-7
|
10.05
|
|
2025-11-28
|
2
|
8
|
-6
|
10.25
|
|
2025-11-20
|
0
|
5
|
-5
|
10.00
|
|
2025-11-18
|
3
|
0
|
3
|
9.90
|
|
2025-11-17
|
0
|
3
|
-3
|
10.00
|
|
2025-11-03
|
0
|
0
|
0
|
11.00
|
|
2025-10-27
|
1
|
0
|
1
|
11.65
|
|
2025-10-23
|
4
|
1
|
3
|
11.70
|
|
2025-10-21
|
0
|
1
|
-1
|
11.65
|
|
2025-10-17
|
1
|
0
|
1
|
12.15
|
|
2025-10-09
|
2
|
0
|
2
|
13.25
|
|
2025-10-08
|
0
|
1
|
-1
|
13.90
|
|
2025-10-02
|
1
|
0
|
1
|
13.95
|
|
2025-10-01
|
0
|
1
|
-1
|
14.00
|
|
2025-09-16
|
1
|
0
|
1
|
14.55
|
|
2025-09-03
|
0
|
2
|
-2
|
14.00
|
|
2025-08-28
|
0
|
25
|
-25
|
15.50
|
|
2025-08-12
|
0
|
5
|
-5
|
14.30
|
|
2025-08-11
|
1
|
0
|
1
|
14.25
|
|
2025-08-08
|
0
|
2
|
-2
|
14.25
|
|
2025-08-07
|
0
|
4
|
-4
|
14.20
|
|
2025-08-06
|
0
|
0
|
0
|
14.75
|
|
2025-07-31
|
0
|
1
|
-1
|
14.50
|
|
2025-07-23
|
0
|
1
|
-1
|
14.80
|
|
2025-07-22
|
0
|
1
|
-1
|
15.00
|
|
2025-07-21
|
0
|
1
|
-1
|
14.85
|
|
2025-07-18
|
0
|
2
|
-2
|
15.15
|
|
2025-07-11
|
0
|
1
|
-1
|
15.00
|
|
2025-07-08
|
0
|
3
|
-3
|
14.40
|
|
2025-07-04
|
0
|
1
|
-1
|
14.90
|
|
2025-06-26
|
0
|
1
|
-1
|
15.10
|
|
2025-06-25
|
0
|
1
|
-1
|
15.35
|
|
2025-06-24
|
0
|
4
|
-4
|
15.45
|
|
2025-06-20
|
0
|
1
|
-1
|
14.35
|
|
2025-06-19
|
0
|
2
|
-2
|
15.10
|
|
2025-06-16
|
0
|
5
|
-5
|
16.00
|
|
2025-06-12
|
0
|
1
|
-1
|
17.15
|
|
2025-06-11
|
1
|
2
|
-1
|
17.80
|
|
2025-06-03
|
3
|
0
|
3
|
20.20
|
|
2025-05-27
|
0
|
1
|
-1
|
21.30
|
|
2025-05-12
|
0
|
1
|
-1
|
20.80
|
|
2025-04-30
|
0
|
0
|
0
|
19.00
|
|
2025-04-22
|
1
|
0
|
1
|
17.30
|
|
2025-04-18
|
0
|
1
|
-1
|
18.10
|
|
2025-04-16
|
0
|
0
|
0
|
18.10
|
|
2025-04-11
|
0
|
1
|
-1
|
18.05
|
|
2025-04-07
|
0
|
1
|
-1
|
21.15
|
|
2025-04-02
|
0
|
1
|
-1
|
23.45
|
|
2025-04-01
|
1
|
3
|
-2
|
23.00
|
|
2025-03-27
|
1
|
0
|
1
|
24.35
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
1
|
0
|
1
|
25.15
|
|
2025-03-19
|
0
|
2
|
-2
|
25.25
|
|
2025-03-13
|
0
|
1
|
-1
|
26.55
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-27
|
0
|
0
|
0
|
29.70
|
|
2025-02-26
|
0
|
7
|
-7
|
29.90
|
|
2025-02-24
|
0
|
3
|
-3
|
29.85
|
|
2025-02-14
|
0
|
1
|
-1
|
27.05
|
|
2025-02-10
|
1
|
0
|
1
|
26.55
|
|
2025-02-05
|
0
|
1
|
-1
|
26.45
|
|
2025-01-09
|
1
|
6
|
-5
|
28.40
|
|
2025-01-07
|
3
|
0
|
3
|
30.50
|
|
2025-01-06
|
2
|
0
|
2
|
31.10
|
|
2025-01-02
|
2
|
0
|
2
|
31.25
|
|
2024-12-31
|
1
|
0
|
1
|
31.45
|
|
2024-12-30
|
0
|
13
|
-13
|
31.55
|
|
2024-12-16
|
2
|
0
|
2
|
32.90
|
|
2024-12-05
|
0
|
0
|
0
|
32.90
|
|
2024-11-27
|
0
|
1
|
-1
|
29.90
|
|
2024-11-18
|
1
|
1
|
0
|
30.20
|
|
2024-11-15
|
1
|
0
|
1
|
30.50
|
|
2024-11-14
|
1
|
1
|
0
|
31.00
|
|
2024-11-12
|
2
|
0
|
2
|
31.55
|
|
2024-11-11
|
1
|
1
|
0
|
32.15
|
|
2024-11-08
|
0
|
2
|
-2
|
32.00
|
|
2024-11-06
|
0
|
2
|
-2
|
32.45
|
|
2024-11-01
|
1
|
0
|
1
|
32.20
|
|
2024-10-30
|
0
|
1
|
-1
|
32.00
|
|
2024-10-29
|
3
|
0
|
3
|
32.30
|
|
2024-10-17
|
1
|
0
|
1
|
34.30
|
|
2024-10-16
|
3
|
0
|
3
|
34.15
|
|
2024-10-14
|
1
|
0
|
1
|
35.60
|
|
2024-10-08
|
1
|
0
|
1
|
36.60
|
|
2024-10-04
|
0
|
1
|
-1
|
36.40
|
|
2024-10-01
|
3
|
0
|
3
|
36.45
|
|
2024-09-30
|
2
|
0
|
2
|
36.15
|
|
2024-09-26
|
1
|
0
|
1
|
36.80
|
|
2024-09-25
|
2
|
0
|
2
|
37.35
|
|
2024-09-24
|
1
|
0
|
1
|
37.55
|
|
2024-09-20
|
6
|
1
|
5
|
37.20
|
|
2024-09-19
|
1
|
0
|
1
|
38.90
|
|
2024-09-18
|
2
|
0
|
2
|
38.00
|
|
2024-09-11
|
1
|
0
|
1
|
38.80
|
|
2024-09-02
|
1
|
0
|
1
|
39.10
|
|
2024-08-22
|
0
|
2
|
-2
|
38.75
|
|
2024-08-21
|
0
|
2
|
-2
|
39.10
|
|
2024-08-19
|
0
|
3
|
-3
|
38.40
|
|
2024-08-14
|
0
|
4
|
-4
|
38.30
|
|
2024-08-06
|
0
|
3
|
-3
|
34.15
|
|
2024-07-31
|
0
|
1
|
-1
|
38.10
|
|
2024-07-30
|
0
|
3
|
-3
|
38.25
|
|
2024-07-29
|
0
|
2
|
-2
|
37.45
|
|
2024-07-26
|
0
|
1
|
-1
|
37.70
|
|
2024-07-23
|
0
|
0
|
0
|
37.70
|
|
2024-07-18
|
2
|
5
|
-3
|
39.95
|
|
2024-07-17
|
3
|
4
|
-1
|
39.80
|
|
2024-07-16
|
1
|
1
|
0
|
39.65
|
|
2024-07-15
|
1
|
0
|
1
|
39.50
|
|
2024-07-12
|
2
|
5
|
-3
|
40.65
|
|
2024-07-11
|
2
|
6
|
-4
|
41.25
|
|
2024-07-10
|
2
|
6
|
-4
|
40.30
|
|
2024-07-09
|
0
|
5
|
-5
|
40.30
|
|
2024-07-08
|
0
|
3
|
-3
|
38.70
|
|
2024-07-05
|
0
|
3
|
-3
|
38.50
|
|
2024-07-04
|
0
|
3
|
-3
|
38.80
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
1
|
0
|
1
|
38.40
|
|
2024-07-01
|
0
|
5
|
-5
|
38.05
|
|
2024-06-28
|
0
|
1
|
-1
|
38.65
|
|
2024-06-27
|
1
|
1
|
0
|
38.70
|
|
2024-06-24
|
1
|
2
|
-1
|
38.40
|
|
2024-06-21
|
0
|
1
|
-1
|
38.25
|
|
2024-06-20
|
0
|
2
|
-2
|
37.75
|
|
2024-06-19
|
1
|
3
|
-2
|
38.45
|
|
2024-06-18
|
1
|
6
|
-5
|
38.95
|
|
2024-06-17
|
2
|
0
|
2
|
38.00
|
| 合計 | 219 | 330 | -111 | |