| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
86.40
|
|
2026-06-03
|
2
|
3
|
-1
|
84.90
|
|
2026-06-01
|
1
|
4
|
-3
|
84.60
|
|
2026-05-27
|
0
|
2
|
-2
|
85.50
|
|
2026-05-26
|
1
|
0
|
1
|
84.70
|
|
2026-05-22
|
1
|
0
|
1
|
84.80
|
|
2026-05-13
|
1
|
0
|
1
|
83.80
|
|
2026-05-12
|
2
|
0
|
2
|
83.70
|
|
2026-05-08
|
5
|
0
|
5
|
83.70
|
|
2026-05-07
|
1
|
4
|
-3
|
85.20
|
|
2026-04-30
|
7
|
0
|
7
|
84.40
|
|
2026-04-23
|
7
|
1
|
6
|
85.20
|
|
2026-04-22
|
10
|
3
|
7
|
86.40
|
|
2026-04-21
|
14
|
0
|
14
|
88.00
|
|
2026-04-20
|
10
|
0
|
10
|
89.30
|
|
2026-04-17
|
4
|
1
|
3
|
90.50
|
|
2026-04-14
|
8
|
0
|
8
|
98.40
|
|
2026-04-13
|
11
|
2
|
9
|
98.80
|
|
2026-04-08
|
5
|
0
|
5
|
98.30
|
|
2026-04-02
|
5
|
0
|
5
|
98.10
|
|
2026-03-23
|
0
|
3
|
-3
|
98.90
|
|
2026-03-17
|
0
|
4
|
-4
|
97.30
|
|
2026-03-16
|
2
|
1
|
1
|
96.70
|
|
2026-03-13
|
10
|
0
|
10
|
97.10
|
|
2026-03-11
|
10
|
0
|
10
|
96.90
|
|
2026-03-10
|
3
|
10
|
-7
|
96.50
|
|
2026-03-09
|
5
|
0
|
5
|
95.00
|
|
2026-03-06
|
4
|
0
|
4
|
96.10
|
|
2026-03-03
|
0
|
5
|
-5
|
95.00
|
|
2026-02-26
|
0
|
2
|
-2
|
94.60
|
|
2026-02-24
|
4
|
0
|
4
|
94.30
|
|
2026-02-09
|
2
|
0
|
2
|
94.00
|
|
2026-02-06
|
1
|
0
|
1
|
93.70
|
|
2026-02-05
|
0
|
1
|
-1
|
94.00
|
|
2026-02-02
|
0
|
6
|
-6
|
94.00
|
|
2026-01-30
|
3
|
0
|
3
|
93.80
|
|
2026-01-29
|
2
|
0
|
2
|
94.50
|
|
2026-01-28
|
2
|
1
|
1
|
94.50
|
|
2026-01-27
|
2
|
0
|
2
|
95.30
|
|
2026-01-23
|
0
|
18
|
-18
|
95.10
|
|
2026-01-20
|
2
|
11
|
-9
|
94.80
|
|
2026-01-19
|
0
|
2
|
-2
|
94.80
|
|
2026-01-16
|
7
|
0
|
7
|
95.00
|
|
2026-01-13
|
1
|
0
|
1
|
95.20
|
|
2026-01-12
|
2
|
0
|
2
|
95.60
|
|
2026-01-09
|
2
|
4
|
-2
|
96.00
|
|
2026-01-07
|
5
|
0
|
5
|
95.80
|
|
2026-01-05
|
0
|
4
|
-4
|
96.60
|
|
2026-01-02
|
1
|
0
|
1
|
97.90
|
|
2025-12-31
|
0
|
1
|
-1
|
97.10
|
|
2025-12-17
|
3
|
0
|
3
|
95.80
|
|
2025-12-11
|
0
|
1
|
-1
|
96.30
|
|
2025-12-10
|
0
|
1
|
-1
|
96.20
|
|
2025-12-09
|
1
|
0
|
1
|
95.00
|
|
2025-12-08
|
0
|
0
|
0
|
95.10
|
|
2025-12-05
|
1
|
0
|
1
|
95.20
|
|
2025-12-03
|
2
|
0
|
2
|
95.30
|
|
2025-12-02
|
1
|
0
|
1
|
95.60
|
|
2025-12-01
|
0
|
5
|
-5
|
95.60
|
|
2025-11-28
|
0
|
2
|
-2
|
96.30
|
|
2025-11-25
|
1
|
0
|
1
|
95.40
|
|
2025-11-19
|
2
|
1
|
1
|
93.90
|
|
2025-11-18
|
2
|
0
|
2
|
94.00
|
|
2025-11-14
|
1
|
0
|
1
|
96.80
|
|
2025-11-11
|
4
|
1
|
3
|
95.80
|
|
2025-11-10
|
3
|
0
|
3
|
94.60
|
|
2025-11-07
|
3
|
1
|
2
|
95.00
|
|
2025-11-06
|
2
|
0
|
2
|
95.80
|
|
2025-11-04
|
1
|
4
|
-3
|
96.80
|
|
2025-11-03
|
4
|
0
|
4
|
94.90
|
|
2025-10-28
|
2
|
0
|
2
|
93.70
|
|
2025-10-27
|
4
|
1
|
3
|
93.90
|
|
2025-10-21
|
0
|
1
|
-1
|
94.70
|
|
2025-10-20
|
2
|
1
|
1
|
95.00
|
|
2025-10-15
|
7
|
0
|
7
|
93.70
|
|
2025-10-14
|
7
|
2
|
5
|
94.40
|
|
2025-10-13
|
8
|
0
|
8
|
95.50
|
|
2025-10-08
|
4
|
1
|
3
|
97.20
|
|
2025-10-03
|
0
|
1
|
-1
|
98.30
|
|
2025-10-02
|
0
|
0
|
0
|
98.30
|
|
2025-10-01
|
1
|
1
|
0
|
98.40
|
|
2025-09-22
|
0
|
3
|
-3
|
99.00
|
|
2025-09-15
|
5
|
0
|
5
|
99.80
|
|
2025-09-11
|
0
|
2
|
-2
|
99.60
|
|
2025-09-08
|
1
|
0
|
1
|
101.00
|
|
2025-09-05
|
0
|
1
|
-1
|
101.00
|
|
2025-09-03
|
1
|
4
|
-3
|
100.50
|
|
2025-09-02
|
6
|
1
|
5
|
99.20
|
|
2025-09-01
|
1
|
0
|
1
|
100.00
|
|
2025-08-29
|
2
|
0
|
2
|
101.00
|
|
2025-08-27
|
0
|
3
|
-3
|
100.50
|
|
2025-08-26
|
0
|
0
|
0
|
100.00
|
|
2025-08-21
|
1
|
6
|
-5
|
102.00
|
|
2025-08-19
|
0
|
1
|
-1
|
101.50
|
|
2025-08-12
|
1
|
7
|
-6
|
101.50
|
|
2025-08-11
|
1
|
8
|
-7
|
102.00
|
|
2025-08-08
|
5
|
1
|
4
|
102.00
|
|
2025-08-05
|
4
|
16
|
-12
|
101.00
|
|
2025-08-04
|
0
|
5
|
-5
|
99.50
|
|
2025-07-31
|
8
|
0
|
8
|
97.90
|
|
2025-07-28
|
19
|
2
|
17
|
98.70
|
|
2025-07-24
|
2
|
0
|
2
|
94.60
|
|
2025-07-22
|
8
|
0
|
8
|
94.50
|
|
2025-07-16
|
0
|
2
|
-2
|
94.80
|
|
2025-07-15
|
0
|
2
|
-2
|
94.60
|
|
2025-07-09
|
0
|
1
|
-1
|
95.10
|
|
2025-07-04
|
2
|
0
|
2
|
95.20
|
|
2025-07-02
|
1
|
3
|
-2
|
96.10
|
|
2025-06-30
|
3
|
30
|
-27
|
93.20
|
|
2025-06-27
|
7
|
93
|
-86
|
93.40
|
|
2025-06-26
|
1
|
15
|
-14
|
94.30
|
|
2025-06-24
|
1
|
3
|
-2
|
95.00
|
|
2025-06-23
|
1
|
0
|
1
|
95.30
|
|
2025-06-19
|
4
|
1
|
3
|
95.00
|
|
2025-06-18
|
2
|
3
|
-1
|
96.00
|
|
2025-06-17
|
5
|
2
|
3
|
96.10
|
|
2025-06-13
|
3
|
1
|
2
|
97.80
|
|
2025-06-11
|
1
|
0
|
1
|
98.10
|
|
2025-06-10
|
6
|
2
|
4
|
98.40
|
|
2025-06-09
|
0
|
3
|
-3
|
99.50
|
|
2025-06-02
|
0
|
2
|
-2
|
99.10
|
|
2025-05-29
|
3
|
0
|
3
|
99.70
|
|
2025-05-27
|
3
|
0
|
3
|
100.00
|
|
2025-05-15
|
0
|
16
|
-16
|
102.50
|
|
2025-05-09
|
0
|
5
|
-5
|
104.00
|
|
2025-05-07
|
0
|
10
|
-10
|
98.30
|
|
2025-05-05
|
20
|
4
|
16
|
91.40
|
|
2025-05-02
|
7
|
2
|
5
|
96.20
|
|
2025-04-30
|
9
|
2
|
7
|
97.00
|
|
2025-04-29
|
6
|
1
|
5
|
97.80
|
|
2025-04-28
|
0
|
1
|
-1
|
98.00
|
|
2025-04-22
|
15
|
2
|
13
|
95.60
|
|
2025-04-21
|
16
|
3
|
13
|
98.20
|
|
2025-04-18
|
0
|
2
|
-2
|
100.50
|
|
2025-04-17
|
7
|
0
|
7
|
100.50
|
|
2025-04-15
|
7
|
4
|
3
|
108.50
|
|
2025-04-14
|
12
|
3
|
9
|
107.00
|
|
2025-04-08
|
37
|
4
|
33
|
106.50
|
|
2025-04-07
|
36
|
0
|
36
|
103.00
|
|
2025-04-02
|
4
|
3
|
1
|
114.00
|
|
2025-03-28
|
8
|
3
|
5
|
113.00
|
|
2025-03-27
|
4
|
1
|
3
|
115.00
|
|
2025-03-19
|
2
|
0
|
2
|
116.50
|
|
2025-03-13
|
2
|
0
|
2
|
117.00
|
|
2025-03-10
|
5
|
1
|
4
|
120.00
|
|
2025-03-06
|
0
|
2
|
-2
|
121.50
|
|
2025-03-03
|
0
|
4
|
-4
|
121.50
|
|
2025-02-27
|
2
|
5
|
-3
|
119.50
|
|
2025-02-24
|
1
|
4
|
-3
|
118.00
|
|
2025-02-19
|
3
|
1
|
2
|
117.50
|
|
2025-02-18
|
0
|
0
|
0
|
117.00
|
|
2025-02-11
|
5
|
1
|
4
|
116.00
|
|
2025-02-06
|
1
|
4
|
-3
|
119.00
|
|
2025-01-21
|
2
|
0
|
2
|
116.50
|
|
2025-01-15
|
1
|
0
|
1
|
115.00
|
|
2025-01-09
|
2
|
0
|
2
|
117.50
|
|
2025-01-02
|
1
|
3
|
-2
|
117.00
|
|
2024-12-31
|
0
|
4
|
-4
|
116.00
|
|
2024-12-30
|
2
|
0
|
2
|
116.00
|
|
2024-12-25
|
1
|
5
|
-4
|
117.00
|
|
2024-12-24
|
0
|
3
|
-3
|
117.50
|
|
2024-12-20
|
5
|
1
|
4
|
121.00
|
|
2024-12-19
|
18
|
0
|
18
|
122.50
|
|
2024-12-17
|
4
|
2
|
2
|
122.00
|
|
2024-12-05
|
3
|
1
|
2
|
124.50
|
|
2024-12-03
|
0
|
2
|
-2
|
122.50
|
|
2024-12-02
|
3
|
0
|
3
|
121.50
|
|
2024-11-28
|
0
|
4
|
-4
|
123.50
|
|
2024-11-20
|
2
|
0
|
2
|
125.50
|
|
2024-11-14
|
0
|
3
|
-3
|
128.00
|
|
2024-11-07
|
1
|
4
|
-3
|
124.00
|
|
2024-11-01
|
1
|
6
|
-5
|
120.00
|
|
2024-10-30
|
1
|
12
|
-11
|
117.00
|
|
2024-10-28
|
2
|
1
|
1
|
116.50
|
|
2024-10-25
|
1
|
3
|
-2
|
117.50
|
|
2024-10-23
|
2
|
0
|
2
|
117.50
|
|
2024-10-22
|
1
|
4
|
-3
|
117.50
|
|
2024-10-04
|
2
|
0
|
2
|
119.50
|
|
2024-09-20
|
5
|
0
|
5
|
115.50
|
|
2024-09-19
|
4
|
2
|
2
|
117.00
|
|
2024-08-30
|
2
|
5
|
-3
|
117.00
|
|
2024-08-29
|
0
|
9
|
-9
|
116.50
|
|
2024-08-26
|
5
|
0
|
5
|
115.00
|
|
2024-08-23
|
1
|
0
|
1
|
114.50
|
|
2024-08-07
|
1
|
11
|
-10
|
112.00
|
|
2024-08-02
|
26
|
9
|
17
|
116.00
|
|
2024-07-17
|
2
|
20
|
-18
|
115.50
|
|
2024-07-16
|
1
|
3
|
-2
|
109.50
|
|
2024-07-12
|
14
|
5
|
9
|
109.00
|
|
2024-07-11
|
5
|
19
|
-14
|
110.00
|
|
2024-07-10
|
12
|
19
|
-7
|
108.50
|
|
2024-07-09
|
15
|
6
|
9
|
106.50
|
|
2024-07-08
|
26
|
3
|
23
|
107.00
|
|
2024-07-05
|
25
|
5
|
20
|
107.50
|
|
2024-07-04
|
7
|
2
|
5
|
106.00
|
|
2024-07-03
|
4
|
19
|
-15
|
|
|
2024-07-01
|
5
|
2
|
3
|
106.00
|
|
2024-06-28
|
0
|
1
|
-1
|
106.00
|
|
2024-06-27
|
3
|
2
|
1
|
105.50
|
|
2024-06-26
|
1
|
2
|
-1
|
106.00
|
|
2024-06-25
|
3
|
1
|
2
|
106.00
|
|
2024-06-24
|
2
|
1
|
1
|
106.00
|
|
2024-06-21
|
3
|
9
|
-6
|
106.50
|
|
2024-06-20
|
2
|
0
|
2
|
105.00
|
|
2024-06-18
|
3
|
0
|
3
|
105.50
|
|
2024-06-17
|
1
|
4
|
-3
|
105.50
|
|
2024-06-14
|
0
|
1
|
-1
|
106.00
|
|
2024-06-13
|
10
|
5
|
5
|
106.50
|
|
2024-06-12
|
0
|
4
|
-4
|
105.50
|
|
2024-06-11
|
1
|
0
|
1
|
105.50
|
|
2024-06-07
|
9
|
30
|
-21
|
107.00
|
|
2024-06-06
|
4
|
1
|
3
|
106.00
|
| 合計 | 805 | 687 | 118 | |
