| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
2
|
7
|
139.50
|
|
2026-06-04
|
13
|
6
|
7
|
141.00
|
|
2026-06-02
|
1
|
3
|
-2
|
140.00
|
|
2026-06-01
|
0
|
3
|
-3
|
141.50
|
|
2026-05-29
|
3
|
1
|
2
|
139.50
|
|
2026-05-28
|
5
|
0
|
5
|
138.50
|
|
2026-05-27
|
0
|
3
|
-3
|
137.50
|
|
2026-05-26
|
3
|
0
|
3
|
136.50
|
|
2026-05-25
|
10
|
5
|
5
|
138.00
|
|
2026-05-21
|
1
|
0
|
1
|
139.50
|
|
2026-05-20
|
2
|
0
|
2
|
138.00
|
|
2026-05-19
|
2
|
0
|
2
|
139.50
|
|
2026-05-18
|
12
|
0
|
12
|
139.50
|
|
2026-05-12
|
6
|
0
|
6
|
146.50
|
|
2026-05-07
|
1
|
7
|
-6
|
147.50
|
|
2026-05-05
|
1
|
5
|
-4
|
148.00
|
|
2026-04-23
|
1
|
4
|
-3
|
144.00
|
|
2026-04-21
|
0
|
2
|
-2
|
144.00
|
|
2026-04-17
|
2
|
4
|
-2
|
142.00
|
|
2026-04-15
|
5
|
0
|
5
|
140.50
|
|
2026-04-08
|
0
|
1
|
-1
|
142.00
|
|
2026-04-01
|
0
|
6
|
-6
|
141.00
|
|
2026-03-26
|
0
|
6
|
-6
|
145.50
|
|
2026-03-17
|
4
|
0
|
4
|
147.00
|
|
2026-03-12
|
13
|
3
|
10
|
143.50
|
|
2026-03-09
|
6
|
1
|
5
|
134.50
|
|
2026-03-05
|
1
|
0
|
1
|
139.50
|
|
2026-02-25
|
0
|
3
|
-3
|
143.50
|
|
2026-02-11
|
3
|
0
|
3
|
142.00
|
|
2026-02-04
|
0
|
2
|
-2
|
140.00
|
|
2026-02-03
|
5
|
1
|
4
|
138.50
|
|
2026-01-29
|
14
|
10
|
4
|
141.00
|
|
2026-01-28
|
17
|
11
|
6
|
144.50
|
|
2026-01-27
|
8
|
0
|
8
|
146.50
|
|
2026-01-26
|
1
|
0
|
1
|
147.50
|
|
2026-01-23
|
1
|
3
|
-2
|
148.50
|
|
2026-01-21
|
1
|
2
|
-1
|
150.00
|
|
2026-01-16
|
2
|
0
|
2
|
153.50
|
|
2026-01-15
|
2
|
4
|
-2
|
155.50
|
|
2026-01-12
|
2
|
0
|
2
|
159.00
|
|
2026-01-09
|
0
|
9
|
-9
|
158.50
|
|
2026-01-07
|
1
|
6
|
-5
|
154.50
|
|
2025-12-30
|
0
|
1
|
-1
|
149.00
|
|
2025-12-26
|
1
|
0
|
1
|
148.00
|
|
2025-12-23
|
1
|
0
|
1
|
146.00
|
|
2025-12-19
|
0
|
0
|
0
|
148.00
|
|
2025-12-18
|
2
|
0
|
2
|
147.50
|
|
2025-12-17
|
0
|
1
|
-1
|
148.00
|
|
2025-12-09
|
0
|
0
|
0
|
154.00
|
|
2025-12-01
|
5
|
0
|
5
|
155.50
|
|
2025-11-28
|
0
|
1
|
-1
|
157.50
|
|
2025-11-26
|
3
|
2
|
1
|
157.00
|
|
2025-11-21
|
0
|
3
|
-3
|
157.50
|
|
2025-11-18
|
0
|
5
|
-5
|
152.50
|
|
2025-11-17
|
5
|
0
|
5
|
151.00
|
|
2025-11-14
|
1
|
10
|
-9
|
155.00
|
|
2025-11-13
|
2
|
0
|
2
|
156.00
|
|
2025-11-03
|
0
|
7
|
-7
|
165.00
|
|
2025-10-29
|
0
|
1
|
-1
|
160.50
|
|
2025-10-27
|
0
|
5
|
-5
|
162.50
|
|
2025-10-23
|
9
|
0
|
9
|
161.50
|
|
2025-10-22
|
0
|
3
|
-3
|
166.00
|
|
2025-10-20
|
0
|
2
|
-2
|
163.00
|
|
2025-10-16
|
3
|
0
|
3
|
162.50
|
|
2025-10-15
|
0
|
4
|
-4
|
164.00
|
|
2025-10-02
|
3
|
0
|
3
|
166.50
|
|
2025-10-01
|
6
|
1
|
5
|
166.00
|
|
2025-09-19
|
2
|
0
|
2
|
154.50
|
|
2025-09-17
|
2
|
0
|
2
|
155.00
|
|
2025-09-16
|
7
|
4
|
3
|
157.00
|
|
2025-09-15
|
4
|
0
|
4
|
159.50
|
|
2025-09-05
|
1
|
2
|
-1
|
160.00
|
|
2025-09-04
|
3
|
0
|
3
|
159.50
|
|
2025-09-02
|
1
|
33
|
-32
|
161.50
|
|
2025-08-27
|
2
|
12
|
-10
|
158.00
|
|
2025-08-22
|
3
|
0
|
3
|
147.50
|
|
2025-08-20
|
2
|
0
|
2
|
145.50
|
|
2025-08-18
|
0
|
1
|
-1
|
147.50
|
|
2025-08-14
|
4
|
0
|
4
|
148.50
|
|
2025-08-12
|
3
|
1
|
2
|
150.50
|
|
2025-08-11
|
0
|
2
|
-2
|
150.50
|
|
2025-08-08
|
3
|
0
|
3
|
148.00
|
|
2025-08-07
|
6
|
2
|
4
|
148.50
|
|
2025-08-04
|
4
|
0
|
4
|
147.00
|
|
2025-08-01
|
3
|
0
|
3
|
143.50
|
|
2025-07-24
|
4
|
15
|
-11
|
137.50
|
|
2025-07-22
|
0
|
6
|
-6
|
140.00
|
|
2025-07-18
|
0
|
5
|
-5
|
142.00
|
|
2025-07-16
|
3
|
0
|
3
|
141.00
|
|
2025-07-15
|
0
|
4
|
-4
|
141.50
|
|
2025-07-10
|
3
|
1
|
2
|
133.50
|
|
2025-07-09
|
0
|
1
|
-1
|
131.50
|
|
2025-07-08
|
0
|
2
|
-2
|
131.00
|
|
2025-07-01
|
0
|
4
|
-4
|
129.00
|
|
2025-06-24
|
0
|
6
|
-6
|
128.00
|
|
2025-06-20
|
2
|
5
|
-3
|
125.00
|
|
2025-06-19
|
4
|
0
|
4
|
125.00
|
|
2025-06-16
|
1
|
0
|
1
|
130.00
|
|
2025-06-12
|
1
|
0
|
1
|
132.50
|
|
2025-06-11
|
1
|
0
|
1
|
132.00
|
|
2025-06-10
|
0
|
2
|
-2
|
133.50
|
|
2025-06-06
|
0
|
0
|
0
|
131.00
|
|
2025-06-05
|
1
|
0
|
1
|
132.50
|
|
2025-06-04
|
0
|
2
|
-2
|
132.00
|
|
2025-05-29
|
0
|
1
|
-1
|
132.50
|
|
2025-05-23
|
0
|
0
|
0
|
133.00
|
|
2025-05-22
|
1
|
2
|
-1
|
133.00
|
|
2025-05-21
|
1
|
0
|
1
|
135.50
|
|
2025-05-16
|
1
|
6
|
-5
|
129.50
|
|
2025-05-15
|
1
|
0
|
1
|
133.00
|
|
2025-05-13
|
4
|
1
|
3
|
129.50
|
|
2025-05-12
|
4
|
16
|
-12
|
129.50
|
|
2025-05-09
|
4
|
0
|
4
|
134.50
|
|
2025-05-07
|
3
|
0
|
3
|
135.00
|
|
2025-05-06
|
12
|
0
|
12
|
136.00
|
|
2025-05-02
|
4
|
13
|
-9
|
138.50
|
|
2025-04-30
|
1
|
7
|
-6
|
133.00
|
|
2025-04-29
|
2
|
0
|
2
|
130.00
|
|
2025-04-28
|
1
|
0
|
1
|
131.00
|
|
2025-04-23
|
1
|
3
|
-2
|
129.50
|
|
2025-04-16
|
2
|
0
|
2
|
129.00
|
|
2025-04-08
|
3
|
8
|
-5
|
112.50
|
|
2025-04-07
|
1
|
0
|
1
|
114.00
|
|
2025-04-02
|
0
|
3
|
-3
|
126.50
|
|
2025-03-31
|
1
|
4
|
-3
|
127.00
|
|
2025-03-28
|
0
|
5
|
-5
|
128.00
|
|
2025-03-27
|
3
|
1
|
2
|
131.50
|
|
2025-03-21
|
0
|
2
|
-2
|
132.50
|
|
2025-03-20
|
1
|
5
|
-4
|
132.00
|
|
2025-03-18
|
1
|
6
|
-5
|
127.00
|
|
2025-03-14
|
0
|
3
|
-3
|
121.00
|
|
2025-03-13
|
5
|
9
|
-4
|
121.50
|
|
2025-03-07
|
1
|
2
|
-1
|
112.00
|
|
2025-02-25
|
1
|
0
|
1
|
113.50
|
|
2025-02-21
|
3
|
4
|
-1
|
112.00
|
|
2025-02-19
|
0
|
2
|
-2
|
111.00
|
|
2025-02-17
|
3
|
0
|
3
|
110.00
|
|
2025-02-10
|
0
|
1
|
-1
|
111.00
|
|
2025-02-06
|
0
|
2
|
-2
|
112.00
|
|
2025-02-05
|
2
|
0
|
2
|
112.00
|
|
2025-02-04
|
0
|
0
|
0
|
111.50
|
|
2025-02-03
|
0
|
2
|
-2
|
111.00
|
|
2025-01-21
|
0
|
1
|
-1
|
112.50
|
|
2025-01-14
|
9
|
7
|
2
|
109.00
|
|
2025-01-08
|
2
|
0
|
2
|
111.50
|
|
2025-01-07
|
5
|
0
|
5
|
110.00
|
|
2025-01-06
|
4
|
0
|
4
|
111.00
|
|
2024-12-24
|
1
|
0
|
1
|
113.50
|
|
2024-12-18
|
2
|
0
|
2
|
112.00
|
|
2024-12-16
|
1
|
0
|
1
|
112.00
|
|
2024-12-11
|
1
|
0
|
1
|
114.00
|
|
2024-11-28
|
3
|
7
|
-4
|
113.50
|
|
2024-11-27
|
0
|
1
|
-1
|
113.50
|
|
2024-11-21
|
0
|
1
|
-1
|
115.00
|
|
2024-11-20
|
1
|
0
|
1
|
115.50
|
|
2024-11-19
|
1
|
0
|
1
|
115.50
|
|
2024-11-15
|
0
|
1
|
-1
|
112.50
|
|
2024-11-12
|
2
|
1
|
1
|
114.50
|
|
2024-11-08
|
4
|
6
|
-2
|
114.00
|
|
2024-11-05
|
2
|
0
|
2
|
116.00
|
|
2024-11-04
|
2
|
1
|
1
|
115.50
|
|
2024-11-01
|
3
|
0
|
3
|
115.00
|
|
2024-10-29
|
0
|
1
|
-1
|
114.50
|
|
2024-10-24
|
0
|
4
|
-4
|
117.00
|
|
2024-10-23
|
8
|
6
|
2
|
116.50
|
|
2024-10-22
|
0
|
1
|
-1
|
117.50
|
|
2024-10-21
|
0
|
2
|
-2
|
118.00
|
|
2024-10-18
|
2
|
0
|
2
|
117.50
|
|
2024-10-17
|
1
|
0
|
1
|
118.50
|
|
2024-10-11
|
9
|
14
|
-5
|
121.50
|
|
2024-10-09
|
3
|
0
|
3
|
125.00
|
|
2024-10-04
|
2
|
0
|
2
|
127.50
|
|
2024-10-01
|
0
|
8
|
-8
|
130.50
|
|
2024-09-27
|
7
|
2
|
5
|
123.50
|
|
2024-09-25
|
4
|
0
|
4
|
127.00
|
|
2024-09-24
|
0
|
12
|
-12
|
130.00
|
|
2024-09-23
|
7
|
11
|
-4
|
132.50
|
|
2024-09-20
|
18
|
6
|
12
|
133.00
|
|
2024-09-12
|
1
|
9
|
-8
|
142.00
|
|
2024-09-06
|
13
|
30
|
-17
|
140.50
|
|
2024-09-04
|
22
|
32
|
-10
|
134.00
|
|
2024-09-02
|
2
|
6
|
-4
|
133.00
|
|
2024-08-30
|
1
|
24
|
-23
|
136.50
|
|
2024-08-29
|
0
|
4
|
-4
|
124.50
|
|
2024-08-28
|
2
|
6
|
-4
|
123.00
|
|
2024-08-27
|
0
|
7
|
-7
|
123.50
|
|
2024-08-22
|
1
|
0
|
1
|
117.50
|
|
2024-08-21
|
0
|
1
|
-1
|
118.00
|
|
2024-08-14
|
1
|
5
|
-4
|
121.50
|
|
2024-08-12
|
0
|
3
|
-3
|
116.00
|
|
2024-08-09
|
1
|
0
|
1
|
112.00
|
|
2024-08-08
|
1
|
0
|
1
|
109.00
|
|
2024-08-07
|
0
|
7
|
-7
|
110.50
|
|
2024-08-06
|
5
|
0
|
5
|
106.00
|
|
2024-08-05
|
8
|
2
|
6
|
106.50
|
|
2024-08-01
|
0
|
1
|
-1
|
115.00
|
|
2024-07-31
|
0
|
0
|
0
|
115.00
|
|
2024-07-30
|
0
|
8
|
-8
|
116.00
|
|
2024-07-29
|
3
|
0
|
3
|
114.00
|
|
2024-07-19
|
5
|
0
|
5
|
111.00
|
|
2024-07-18
|
6
|
2
|
4
|
112.50
|
|
2024-07-17
|
0
|
3
|
-3
|
114.00
|
|
2024-07-16
|
2
|
0
|
2
|
114.50
|
|
2024-07-15
|
3
|
5
|
-2
|
115.00
|
|
2024-07-09
|
1
|
2
|
-1
|
116.00
|
|
2024-07-08
|
9
|
1
|
8
|
116.00
|
|
2024-07-05
|
13
|
3
|
10
|
117.00
|
|
2024-07-04
|
2
|
15
|
-13
|
118.00
|
|
2024-07-03
|
2
|
1
|
1
|
|
|
2024-07-02
|
4
|
2
|
2
|
117.00
|
|
2024-07-01
|
6
|
0
|
6
|
118.00
|
|
2024-06-28
|
4
|
2
|
2
|
117.50
|
|
2024-06-25
|
2
|
0
|
2
|
117.00
|
|
2024-06-21
|
1
|
0
|
1
|
118.00
|
|
2024-06-18
|
3
|
1
|
2
|
118.50
|
|
2024-06-14
|
2
|
0
|
2
|
119.50
|
|
2024-06-11
|
0
|
1
|
-1
|
122.00
|
|
2024-06-06
|
1
|
0
|
1
|
119.50
|
| 合計 | 567 | 653 | -86 | |
