| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
16.40
|
|
2026-06-04
|
17
|
0
|
17
|
16.45
|
|
2026-06-03
|
13
|
0
|
13
|
16.25
|
|
2026-06-02
|
1
|
0
|
1
|
16.10
|
|
2026-06-01
|
2
|
0
|
2
|
16.20
|
|
2026-05-25
|
1
|
0
|
1
|
14.50
|
|
2026-05-19
|
4
|
27
|
-23
|
14.45
|
|
2026-05-18
|
0
|
6
|
-6
|
13.15
|
|
2026-05-14
|
11
|
51
|
-40
|
14.15
|
|
2026-05-13
|
1
|
0
|
1
|
15.20
|
|
2026-05-12
|
2
|
0
|
2
|
15.30
|
|
2026-05-11
|
1
|
24
|
-23
|
15.50
|
|
2026-05-08
|
0
|
1
|
-1
|
15.55
|
|
2026-05-07
|
0
|
1
|
-1
|
15.65
|
|
2026-05-04
|
1
|
4
|
-3
|
15.75
|
|
2026-04-30
|
0
|
1
|
-1
|
15.85
|
|
2026-04-24
|
2
|
0
|
2
|
17.05
|
|
2026-04-22
|
0
|
0
|
0
|
17.50
|
|
2026-04-21
|
0
|
23
|
-23
|
17.55
|
|
2026-04-20
|
2
|
5
|
-3
|
17.50
|
|
2026-04-14
|
0
|
1
|
-1
|
18.05
|
|
2026-04-13
|
1
|
0
|
1
|
17.90
|
|
2026-04-10
|
0
|
11
|
-11
|
18.00
|
|
2026-04-07
|
0
|
0
|
0
|
17.95
|
|
2026-03-30
|
0
|
0
|
0
|
17.90
|
|
2026-03-25
|
3
|
6
|
-3
|
17.70
|
|
2026-03-24
|
1
|
15
|
-14
|
17.70
|
|
2026-03-23
|
0
|
3
|
-3
|
18.20
|
|
2026-03-20
|
0
|
22
|
-22
|
18.95
|
|
2026-03-18
|
0
|
10
|
-10
|
19.45
|
|
2026-03-17
|
0
|
0
|
0
|
19.35
|
|
2026-03-16
|
0
|
1
|
-1
|
19.15
|
|
2026-03-11
|
0
|
0
|
0
|
19.60
|
|
2026-03-10
|
0
|
0
|
0
|
19.40
|
|
2026-03-09
|
3
|
60
|
-57
|
19.30
|
|
2026-03-06
|
0
|
2
|
-2
|
20.50
|
|
2026-03-05
|
3
|
0
|
3
|
20.60
|
|
2026-03-04
|
4
|
31
|
-27
|
20.55
|
|
2026-02-23
|
0
|
0
|
0
|
22.80
|
|
2026-02-02
|
0
|
0
|
0
|
22.20
|
|
2026-01-15
|
0
|
0
|
0
|
21.90
|
|
2026-01-14
|
7
|
17
|
-10
|
21.80
|
|
2026-01-13
|
6
|
4
|
2
|
21.45
|
|
2026-01-12
|
1
|
2
|
-1
|
21.50
|
|
2026-01-09
|
9
|
14
|
-5
|
21.50
|
|
2026-01-08
|
18
|
21
|
-3
|
21.45
|
|
2026-01-07
|
15
|
21
|
-6
|
21.45
|
|
2026-01-05
|
0
|
0
|
0
|
21.70
|
|
2026-01-02
|
2
|
1
|
1
|
21.90
|
|
2025-12-31
|
1
|
0
|
1
|
21.90
|
|
2025-12-30
|
3
|
7
|
-4
|
22.05
|
|
2025-12-29
|
2
|
3
|
-1
|
21.90
|
|
2025-12-26
|
2
|
0
|
2
|
21.70
|
|
2025-12-24
|
9
|
3
|
6
|
21.90
|
|
2025-12-23
|
0
|
0
|
0
|
22.10
|
|
2025-12-18
|
0
|
0
|
0
|
22.15
|
|
2025-12-17
|
0
|
2
|
-2
|
22.05
|
|
2025-12-15
|
0
|
2
|
-2
|
22.40
|
|
2025-12-12
|
0
|
0
|
0
|
22.35
|
|
2025-12-09
|
0
|
0
|
0
|
22.60
|
|
2025-12-08
|
0
|
0
|
0
|
22.60
|
|
2025-12-04
|
0
|
0
|
0
|
22.90
|
|
2025-11-28
|
0
|
0
|
0
|
22.75
|
|
2025-11-20
|
0
|
0
|
0
|
23.00
|
|
2025-11-17
|
1
|
0
|
1
|
23.00
|
|
2025-11-12
|
0
|
1
|
-1
|
22.65
|
|
2025-11-10
|
1
|
0
|
1
|
22.20
|
|
2025-11-07
|
2
|
0
|
2
|
22.35
|
|
2025-11-06
|
0
|
0
|
0
|
23.55
|
|
2025-11-03
|
0
|
1
|
-1
|
24.25
|
|
2025-10-31
|
1
|
0
|
1
|
24.70
|
|
2025-10-30
|
3
|
0
|
3
|
24.40
|
|
2025-10-23
|
0
|
1
|
-1
|
22.30
|
|
2025-10-22
|
5
|
0
|
5
|
22.25
|
|
2025-10-21
|
4
|
1
|
3
|
22.60
|
|
2025-10-17
|
0
|
0
|
0
|
23.80
|
|
2025-10-16
|
1
|
5
|
-4
|
23.50
|
|
2025-10-08
|
0
|
0
|
0
|
24.60
|
|
2025-10-03
|
3
|
5
|
-2
|
25.25
|
|
2025-10-01
|
3
|
1
|
2
|
23.75
|
|
2025-09-30
|
3
|
0
|
3
|
23.70
|
|
2025-09-25
|
0
|
0
|
0
|
25.20
|
|
2025-09-24
|
0
|
4
|
-4
|
24.95
|
|
2025-09-22
|
0
|
0
|
0
|
25.30
|
|
2025-09-19
|
1
|
0
|
1
|
25.35
|
|
2025-09-18
|
0
|
1
|
-1
|
25.45
|
|
2025-09-15
|
12
|
1
|
11
|
26.00
|
|
2025-09-11
|
1
|
1
|
0
|
25.50
|
|
2025-09-10
|
0
|
1
|
-1
|
25.80
|
|
2025-09-09
|
0
|
5
|
-5
|
25.95
|
|
2025-09-08
|
1
|
0
|
1
|
26.15
|
|
2025-08-27
|
2
|
0
|
2
|
25.95
|
|
2025-08-18
|
0
|
0
|
0
|
26.65
|
|
2025-08-13
|
0
|
0
|
0
|
26.70
|
|
2025-08-12
|
0
|
0
|
0
|
26.85
|
|
2025-08-11
|
0
|
0
|
0
|
26.85
|
|
2025-08-08
|
0
|
1
|
-1
|
26.65
|
|
2025-08-07
|
0
|
0
|
0
|
27.25
|
|
2025-08-06
|
1
|
3
|
-2
|
28.45
|
|
2025-08-04
|
0
|
0
|
0
|
27.95
|
|
2025-07-31
|
0
|
1
|
-1
|
28.05
|
|
2025-07-29
|
0
|
0
|
0
|
27.85
|
|
2025-07-24
|
0
|
0
|
0
|
27.75
|
|
2025-07-21
|
0
|
0
|
0
|
27.75
|
|
2025-07-18
|
0
|
0
|
0
|
27.50
|
|
2025-07-17
|
0
|
0
|
0
|
27.40
|
|
2025-07-15
|
1
|
0
|
1
|
27.30
|
|
2025-07-14
|
0
|
1
|
-1
|
27.75
|
|
2025-07-10
|
0
|
0
|
0
|
27.70
|
|
2025-07-07
|
0
|
0
|
0
|
28.35
|
|
2025-07-04
|
4
|
1
|
3
|
28.95
|
|
2025-07-01
|
1
|
0
|
1
|
27.20
|
|
2025-06-25
|
0
|
0
|
0
|
26.65
|
|
2025-06-23
|
0
|
0
|
0
|
26.25
|
|
2025-06-19
|
1
|
0
|
1
|
26.00
|
|
2025-06-17
|
0
|
2
|
-2
|
26.60
|
|
2025-06-16
|
1
|
0
|
1
|
26.75
|
|
2025-06-11
|
2
|
0
|
2
|
27.20
|
|
2025-06-09
|
0
|
0
|
0
|
27.30
|
|
2025-06-06
|
0
|
0
|
0
|
27.80
|
|
2025-06-05
|
0
|
0
|
0
|
27.85
|
|
2025-06-04
|
3
|
0
|
3
|
27.65
|
|
2025-06-02
|
0
|
2
|
-2
|
27.35
|
|
2025-05-29
|
0
|
0
|
0
|
28.20
|
|
2025-05-27
|
1
|
0
|
1
|
28.05
|
|
2025-05-22
|
1
|
0
|
1
|
28.00
|
|
2025-05-15
|
1
|
0
|
1
|
28.70
|
|
2025-05-13
|
0
|
0
|
0
|
28.90
|
|
2025-05-09
|
0
|
0
|
0
|
29.00
|
|
2025-04-25
|
0
|
2
|
-2
|
29.15
|
|
2025-04-24
|
0
|
1
|
-1
|
28.50
|
|
2025-04-22
|
0
|
1
|
-1
|
26.90
|
|
2025-04-18
|
1
|
0
|
1
|
28.20
|
|
2025-04-15
|
36
|
1
|
35
|
29.90
|
|
2025-04-08
|
4
|
0
|
4
|
29.85
|
|
2025-03-31
|
9
|
22
|
-13
|
35.85
|
|
2025-03-21
|
2
|
0
|
2
|
38.95
|
|
2025-03-14
|
2
|
0
|
2
|
38.90
|
|
2025-03-03
|
0
|
2
|
-2
|
39.50
|
|
2025-02-24
|
7
|
1
|
6
|
41.30
|
|
2025-02-21
|
2
|
0
|
2
|
42.60
|
|
2025-02-10
|
2
|
0
|
2
|
43.60
|
|
2025-02-05
|
0
|
1
|
-1
|
42.35
|
|
2025-02-04
|
1
|
0
|
1
|
41.55
|
|
2025-02-03
|
0
|
2
|
-2
|
42.55
|
|
2025-01-22
|
0
|
5
|
-5
|
44.00
|
|
2025-01-20
|
0
|
7
|
-7
|
42.15
|
|
2025-01-14
|
0
|
10
|
-10
|
40.55
|
|
2025-01-13
|
2
|
0
|
2
|
39.50
|
|
2025-01-09
|
1
|
0
|
1
|
40.75
|
|
2025-01-08
|
1
|
0
|
1
|
41.80
|
|
2024-12-31
|
0
|
0
|
0
|
41.00
|
|
2024-12-26
|
6
|
0
|
6
|
40.75
|
|
2024-12-23
|
0
|
4
|
-4
|
40.20
|
|
2024-12-20
|
20
|
0
|
20
|
40.40
|
|
2024-12-19
|
6
|
0
|
6
|
40.65
|
|
2024-12-18
|
5
|
0
|
5
|
41.50
|
|
2024-12-17
|
23
|
0
|
23
|
41.00
|
|
2024-12-16
|
1
|
0
|
1
|
40.00
|
|
2024-12-11
|
3
|
1
|
2
|
42.00
|
|
2024-12-05
|
2
|
0
|
2
|
43.60
|
|
2024-11-22
|
5
|
0
|
5
|
43.50
|
|
2024-11-18
|
5
|
6
|
-1
|
43.60
|
|
2024-11-13
|
54
|
2
|
52
|
46.45
|
|
2024-11-08
|
80
|
10
|
70
|
48.90
|
|
2024-11-07
|
6
|
1
|
5
|
51.80
|
|
2024-11-06
|
6
|
16
|
-10
|
50.50
|
|
2024-10-28
|
0
|
2
|
-2
|
51.80
|
|
2024-10-23
|
1
|
4
|
-3
|
52.60
|
|
2024-10-16
|
4
|
0
|
4
|
56.10
|
|
2024-10-14
|
10
|
1
|
9
|
57.50
|
|
2024-10-11
|
14
|
5
|
9
|
56.90
|
|
2024-10-08
|
0
|
9
|
-9
|
60.40
|
|
2024-09-27
|
4
|
1
|
3
|
58.10
|
|
2024-09-25
|
25
|
2
|
23
|
59.80
|
|
2024-09-23
|
2
|
7
|
-5
|
62.80
|
|
2024-09-19
|
7
|
46
|
-39
|
64.70
|
|
2024-09-05
|
12
|
17
|
-5
|
59.70
|
|
2024-08-28
|
25
|
0
|
25
|
57.30
|
|
2024-08-27
|
27
|
0
|
27
|
58.20
|
|
2024-08-26
|
4
|
0
|
4
|
60.00
|
|
2024-08-22
|
4
|
0
|
4
|
60.90
|
|
2024-08-19
|
3
|
0
|
3
|
61.50
|
|
2024-08-15
|
15
|
2
|
13
|
60.90
|
|
2024-08-14
|
2
|
1
|
1
|
58.70
|
|
2024-08-05
|
19
|
0
|
19
|
54.30
|
|
2024-07-31
|
2
|
0
|
2
|
59.10
|
|
2024-07-30
|
4
|
0
|
4
|
59.50
|
|
2024-07-26
|
0
|
0
|
0
|
59.60
|
|
2024-07-23
|
1
|
0
|
1
|
59.90
|
|
2024-07-17
|
0
|
5
|
-5
|
57.90
|
|
2024-07-12
|
0
|
0
|
0
|
60.40
|
|
2024-07-08
|
2
|
5
|
-3
|
60.40
|
|
2024-06-14
|
3
|
9
|
-6
|
65.00
|
|
2024-06-13
|
7
|
44
|
-37
|
66.30
|
|
2024-06-11
|
0
|
6
|
-6
|
61.40
|
| 合計 | 700 | 702 | -2 | |