| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
0
|
5
|
80.00
|
|
2026-06-04
|
7
|
3
|
4
|
79.40
|
|
2026-06-03
|
0
|
2
|
-2
|
78.40
|
|
2026-06-02
|
3
|
1
|
2
|
78.50
|
|
2026-06-01
|
4
|
1
|
3
|
82.00
|
|
2026-05-29
|
7
|
1
|
6
|
80.70
|
|
2026-05-28
|
8
|
4
|
4
|
80.70
|
|
2026-05-26
|
0
|
3
|
-3
|
81.70
|
|
2026-05-25
|
3
|
1
|
2
|
81.10
|
|
2026-05-21
|
0
|
0
|
0
|
79.20
|
|
2026-05-20
|
0
|
0
|
0
|
79.00
|
|
2026-05-19
|
1
|
0
|
1
|
78.60
|
|
2026-05-18
|
3
|
0
|
3
|
78.50
|
|
2026-05-15
|
0
|
2
|
-2
|
78.20
|
|
2026-05-13
|
0
|
1
|
-1
|
78.00
|
|
2026-05-12
|
1
|
0
|
1
|
77.60
|
|
2026-05-11
|
3
|
2
|
1
|
77.80
|
|
2026-04-29
|
1
|
0
|
1
|
77.50
|
|
2026-04-28
|
1
|
0
|
1
|
78.00
|
|
2026-04-24
|
0
|
0
|
0
|
78.90
|
|
2026-04-23
|
1
|
0
|
1
|
78.50
|
|
2026-04-20
|
0
|
2
|
-2
|
79.50
|
|
2026-04-17
|
1
|
0
|
1
|
79.40
|
|
2026-04-16
|
0
|
2
|
-2
|
79.70
|
|
2026-04-15
|
0
|
1
|
-1
|
80.30
|
|
2026-04-14
|
0
|
1
|
-1
|
79.60
|
|
2026-04-10
|
1
|
0
|
1
|
79.50
|
|
2026-04-08
|
0
|
0
|
0
|
79.50
|
|
2026-04-07
|
1
|
0
|
1
|
78.70
|
|
2026-04-02
|
0
|
0
|
0
|
80.40
|
|
2026-04-01
|
0
|
2
|
-2
|
79.00
|
|
2026-03-31
|
2
|
0
|
2
|
77.80
|
|
2026-03-30
|
0
|
0
|
0
|
79.70
|
|
2026-03-26
|
0
|
0
|
0
|
79.90
|
|
2026-03-25
|
0
|
0
|
0
|
79.90
|
|
2026-03-24
|
1
|
0
|
1
|
80.00
|
|
2026-03-23
|
0
|
0
|
0
|
79.10
|
|
2026-03-20
|
0
|
1
|
-1
|
79.90
|
|
2026-03-19
|
0
|
4
|
-4
|
79.60
|
|
2026-03-18
|
0
|
0
|
0
|
80.50
|
|
2026-03-17
|
2
|
1
|
1
|
79.90
|
|
2026-03-13
|
0
|
0
|
0
|
80.70
|
|
2026-03-12
|
0
|
0
|
0
|
82.00
|
|
2026-03-10
|
0
|
1
|
-1
|
82.00
|
|
2026-03-09
|
0
|
1
|
-1
|
81.20
|
|
2026-03-05
|
2
|
1
|
1
|
84.00
|
|
2026-03-04
|
5
|
2
|
3
|
83.90
|
|
2026-02-26
|
0
|
0
|
0
|
82.40
|
|
2026-02-24
|
0
|
0
|
0
|
82.10
|
|
2026-02-23
|
0
|
1
|
-1
|
82.30
|
|
2026-02-11
|
2
|
0
|
2
|
82.60
|
|
2026-02-09
|
0
|
1
|
-1
|
81.80
|
|
2026-02-06
|
1
|
0
|
1
|
80.20
|
|
2026-02-05
|
1
|
1
|
0
|
80.30
|
|
2026-02-04
|
0
|
0
|
0
|
80.90
|
|
2026-02-03
|
0
|
0
|
0
|
80.00
|
|
2026-02-02
|
0
|
0
|
0
|
80.50
|
|
2026-01-30
|
1
|
0
|
1
|
80.70
|
|
2026-01-29
|
0
|
1
|
-1
|
79.90
|
|
2026-01-27
|
1
|
0
|
1
|
80.30
|
|
2026-01-26
|
0
|
0
|
0
|
80.20
|
|
2026-01-23
|
0
|
0
|
0
|
80.40
|
|
2026-01-22
|
0
|
0
|
0
|
80.50
|
|
2026-01-20
|
0
|
0
|
0
|
80.70
|
|
2026-01-19
|
1
|
0
|
1
|
81.00
|
|
2026-01-16
|
2
|
1
|
1
|
80.50
|
|
2026-01-14
|
0
|
0
|
0
|
78.80
|
|
2026-01-13
|
0
|
0
|
0
|
79.00
|
|
2026-01-12
|
0
|
0
|
0
|
79.40
|
|
2026-01-09
|
0
|
0
|
0
|
79.90
|
|
2026-01-08
|
0
|
0
|
0
|
80.20
|
|
2026-01-07
|
0
|
1
|
-1
|
80.10
|
|
2026-01-02
|
1
|
0
|
1
|
78.80
|
|
2025-12-31
|
0
|
0
|
0
|
77.50
|
|
2025-12-30
|
0
|
0
|
0
|
77.90
|
|
2025-12-29
|
0
|
0
|
0
|
77.30
|
|
2025-12-26
|
0
|
0
|
0
|
78.20
|
|
2025-12-24
|
0
|
0
|
0
|
78.70
|
|
2025-12-23
|
0
|
0
|
0
|
78.70
|
|
2025-12-22
|
2
|
3
|
-1
|
78.70
|
|
2025-12-19
|
0
|
3
|
-3
|
78.70
|
|
2025-12-18
|
0
|
0
|
0
|
78.30
|
|
2025-12-17
|
0
|
0
|
0
|
78.40
|
|
2025-12-15
|
0
|
0
|
0
|
77.90
|
|
2025-12-12
|
0
|
0
|
0
|
78.00
|
|
2025-12-11
|
0
|
0
|
0
|
76.90
|
|
2025-12-10
|
0
|
0
|
0
|
78.00
|
|
2025-12-08
|
0
|
0
|
0
|
76.00
|
|
2025-12-04
|
1
|
0
|
1
|
77.20
|
|
2025-12-03
|
1
|
0
|
1
|
77.80
|
|
2025-12-02
|
0
|
0
|
0
|
77.60
|
|
2025-12-01
|
0
|
0
|
0
|
77.60
|
|
2025-11-28
|
0
|
0
|
0
|
77.50
|
|
2025-11-27
|
0
|
0
|
0
|
77.50
|
|
2025-11-26
|
0
|
0
|
0
|
76.60
|
|
2025-11-24
|
1
|
0
|
1
|
76.20
|
|
2025-11-21
|
0
|
0
|
0
|
76.20
|
|
2025-11-20
|
0
|
0
|
0
|
74.90
|
|
2025-11-19
|
1
|
0
|
1
|
74.20
|
|
2025-11-18
|
1
|
0
|
1
|
76.00
|
|
2025-11-17
|
0
|
0
|
0
|
75.60
|
|
2025-11-14
|
0
|
0
|
0
|
76.30
|
|
2025-11-12
|
0
|
1
|
-1
|
76.10
|
|
2025-11-11
|
0
|
2
|
-2
|
75.80
|
|
2025-11-10
|
0
|
0
|
0
|
75.50
|
|
2025-11-07
|
2
|
0
|
2
|
76.20
|
|
2025-11-06
|
0
|
0
|
0
|
76.40
|
|
2025-11-05
|
0
|
0
|
0
|
76.00
|
|
2025-11-04
|
0
|
1
|
-1
|
76.20
|
|
2025-11-03
|
1
|
0
|
1
|
75.60
|
|
2025-10-30
|
0
|
1
|
-1
|
75.70
|
|
2025-10-29
|
2
|
0
|
2
|
75.90
|
|
2025-10-28
|
0
|
0
|
0
|
76.00
|
|
2025-10-23
|
0
|
0
|
0
|
77.60
|
|
2025-10-22
|
0
|
1
|
-1
|
77.90
|
|
2025-10-21
|
0
|
3
|
-3
|
77.90
|
|
2025-10-17
|
0
|
2
|
-2
|
80.10
|
|
2025-10-16
|
0
|
0
|
0
|
80.30
|
|
2025-10-14
|
0
|
0
|
0
|
79.90
|
|
2025-10-09
|
0
|
0
|
0
|
80.20
|
|
2025-10-08
|
0
|
0
|
0
|
80.10
|
|
2025-10-07
|
0
|
0
|
0
|
80.30
|
|
2025-10-01
|
1
|
1
|
0
|
80.00
|
|
2025-09-30
|
0
|
0
|
0
|
80.20
|
|
2025-09-26
|
0
|
0
|
0
|
80.30
|
|
2025-09-25
|
0
|
0
|
0
|
80.30
|
|
2025-09-23
|
1
|
0
|
1
|
80.50
|
|
2025-09-22
|
0
|
1
|
-1
|
80.70
|
|
2025-09-19
|
0
|
0
|
0
|
80.40
|
|
2025-09-18
|
0
|
0
|
0
|
80.50
|
|
2025-09-17
|
0
|
0
|
0
|
80.40
|
|
2025-09-15
|
0
|
2
|
-2
|
80.40
|
|
2025-09-12
|
0
|
0
|
0
|
80.20
|
|
2025-09-11
|
0
|
0
|
0
|
80.20
|
|
2025-09-10
|
0
|
2
|
-2
|
80.50
|
|
2025-09-05
|
0
|
0
|
0
|
80.50
|
|
2025-09-04
|
0
|
0
|
0
|
80.40
|
|
2025-09-03
|
1
|
0
|
1
|
80.30
|
|
2025-09-02
|
0
|
0
|
0
|
80.90
|
|
2025-09-01
|
1
|
0
|
1
|
80.90
|
|
2025-08-29
|
0
|
0
|
0
|
80.70
|
|
2025-08-27
|
1
|
0
|
1
|
81.00
|
|
2025-08-22
|
0
|
0
|
0
|
81.00
|
|
2025-08-21
|
0
|
0
|
0
|
81.00
|
|
2025-08-19
|
2
|
0
|
2
|
79.80
|
|
2025-08-15
|
0
|
0
|
0
|
80.70
|
|
2025-08-14
|
1
|
0
|
1
|
81.00
|
|
2025-08-13
|
0
|
0
|
0
|
81.50
|
|
2025-08-12
|
1
|
3
|
-2
|
81.40
|
|
2025-08-08
|
0
|
0
|
0
|
81.10
|
|
2025-08-07
|
0
|
1
|
-1
|
81.40
|
|
2025-08-06
|
0
|
0
|
0
|
81.40
|
|
2025-08-05
|
1
|
0
|
1
|
81.40
|
|
2025-08-04
|
0
|
0
|
0
|
80.50
|
|
2025-08-01
|
1
|
0
|
1
|
80.80
|
|
2025-07-31
|
2
|
1
|
1
|
80.90
|
|
2025-07-30
|
1
|
0
|
1
|
80.70
|
|
2025-07-29
|
4
|
1
|
3
|
80.60
|
|
2025-07-28
|
2
|
1
|
1
|
80.60
|
|
2025-07-25
|
0
|
3
|
-3
|
80.30
|
|
2025-07-24
|
1
|
0
|
1
|
80.00
|
|
2025-07-23
|
0
|
0
|
0
|
80.00
|
|
2025-07-22
|
2
|
1
|
1
|
80.00
|
|
2025-07-21
|
2
|
1
|
1
|
80.20
|
|
2025-07-18
|
14
|
2
|
12
|
80.10
|
|
2025-07-17
|
0
|
0
|
0
|
79.10
|
|
2025-07-16
|
0
|
2
|
-2
|
79.00
|
|
2025-07-15
|
0
|
3
|
-3
|
77.60
|
|
2025-07-14
|
4
|
0
|
4
|
77.70
|
|
2025-07-10
|
4
|
0
|
4
|
77.80
|
|
2025-07-09
|
0
|
0
|
0
|
77.70
|
|
2025-07-08
|
4
|
2
|
2
|
77.60
|
|
2025-07-07
|
4
|
0
|
4
|
77.30
|
|
2025-07-04
|
2
|
0
|
2
|
77.30
|
|
2025-07-01
|
1
|
0
|
1
|
77.50
|
|
2025-06-30
|
0
|
0
|
0
|
77.20
|
|
2025-06-26
|
1
|
0
|
1
|
77.70
|
|
2025-06-24
|
0
|
0
|
0
|
76.90
|
|
2025-06-23
|
0
|
0
|
0
|
76.00
|
|
2025-06-20
|
0
|
0
|
0
|
76.70
|
|
2025-06-18
|
1
|
0
|
1
|
77.90
|
|
2025-06-17
|
0
|
3
|
-3
|
77.90
|
|
2025-06-16
|
0
|
0
|
0
|
77.90
|
|
2025-06-13
|
0
|
0
|
0
|
77.80
|
|
2025-06-12
|
0
|
0
|
0
|
77.80
|
|
2025-06-11
|
0
|
0
|
0
|
77.40
|
|
2025-06-10
|
0
|
0
|
0
|
77.00
|
|
2025-06-09
|
0
|
0
|
0
|
77.00
|
|
2025-06-06
|
1
|
0
|
1
|
76.60
|
|
2025-06-05
|
1
|
4
|
-3
|
77.00
|
|
2025-05-20
|
0
|
0
|
0
|
78.50
|
|
2025-05-19
|
0
|
0
|
0
|
78.50
|
|
2025-05-16
|
5
|
2
|
3
|
79.00
|
|
2025-05-15
|
1
|
0
|
1
|
80.00
|
|
2025-05-14
|
0
|
1
|
-1
|
80.70
|
|
2025-05-13
|
4
|
2
|
2
|
79.90
|
|
2025-05-12
|
1
|
1
|
0
|
81.00
|
|
2025-04-18
|
0
|
0
|
0
|
79.00
|
|
2024-07-30
|
1
|
2
|
-1
|
82.00
|
|
2024-07-26
|
8
|
0
|
8
|
83.40
|
|
2024-07-22
|
0
|
1
|
-1
|
83.10
|
|
2024-07-19
|
1
|
0
|
1
|
83.10
|
|
2024-07-18
|
1
|
0
|
1
|
84.20
|
|
2024-07-04
|
1
|
0
|
1
|
84.80
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
0
|
0
|
0
|
83.30
|
|
2024-06-18
|
1
|
0
|
1
|
81.50
|
|
2024-06-17
|
0
|
1
|
-1
|
81.50
|
|
2024-06-14
|
0
|
2
|
-2
|
80.40
|
|
2024-06-12
|
0
|
0
|
0
|
80.80
|
| 合計 | 171 | 111 | 60 | |