| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
24.50
|
|
2026-06-04
|
0
|
2
|
-2
|
24.20
|
|
2026-06-03
|
6
|
0
|
6
|
23.50
|
|
2026-06-02
|
0
|
0
|
0
|
23.85
|
|
2026-06-01
|
0
|
9
|
-9
|
23.90
|
|
2026-05-29
|
0
|
0
|
0
|
24.05
|
|
2026-05-28
|
0
|
0
|
0
|
24.50
|
|
2026-05-27
|
0
|
1
|
-1
|
24.95
|
|
2026-05-26
|
0
|
0
|
0
|
25.00
|
|
2026-05-25
|
0
|
1
|
-1
|
25.00
|
|
2026-05-22
|
1
|
0
|
1
|
25.05
|
|
2026-05-21
|
0
|
1
|
-1
|
25.80
|
|
2026-05-20
|
0
|
4
|
-4
|
25.20
|
|
2026-05-14
|
0
|
5
|
-5
|
24.45
|
|
2026-05-13
|
2
|
0
|
2
|
24.45
|
|
2026-05-08
|
0
|
7
|
-7
|
25.50
|
|
2026-05-07
|
3
|
0
|
3
|
25.55
|
|
2026-04-29
|
0
|
9
|
-9
|
24.45
|
|
2026-04-16
|
2
|
0
|
2
|
28.70
|
|
2026-04-15
|
0
|
2
|
-2
|
28.75
|
|
2026-04-14
|
1
|
0
|
1
|
28.80
|
|
2026-04-13
|
0
|
0
|
0
|
29.10
|
|
2026-04-10
|
0
|
1
|
-1
|
29.30
|
|
2026-04-08
|
1
|
0
|
1
|
29.35
|
|
2026-03-31
|
1
|
3
|
-2
|
29.00
|
|
2026-03-30
|
1
|
3
|
-2
|
29.40
|
|
2026-03-27
|
1
|
21
|
-20
|
29.40
|
|
2026-03-26
|
0
|
4
|
-4
|
29.60
|
|
2026-03-24
|
1
|
0
|
1
|
29.70
|
|
2026-03-19
|
0
|
2
|
-2
|
29.85
|
|
2026-03-18
|
0
|
6
|
-6
|
30.00
|
|
2026-03-17
|
0
|
1
|
-1
|
30.30
|
|
2026-03-16
|
0
|
1
|
-1
|
30.25
|
|
2026-03-13
|
2
|
0
|
2
|
30.80
|
|
2026-03-10
|
1
|
1
|
0
|
31.05
|
|
2026-03-06
|
0
|
3
|
-3
|
31.70
|
|
2026-03-02
|
0
|
1
|
-1
|
33.50
|
|
2026-02-26
|
5
|
0
|
5
|
34.00
|
|
2026-02-25
|
0
|
7
|
-7
|
34.10
|
|
2026-02-23
|
0
|
0
|
0
|
34.50
|
|
2026-02-09
|
0
|
1
|
-1
|
33.95
|
|
2026-02-06
|
4
|
0
|
4
|
33.95
|
|
2026-02-05
|
0
|
2
|
-2
|
34.10
|
|
2026-02-03
|
6
|
0
|
6
|
33.05
|
|
2026-01-29
|
0
|
2
|
-2
|
33.85
|
|
2026-01-27
|
3
|
0
|
3
|
34.90
|
|
2026-01-26
|
1
|
0
|
1
|
36.10
|
|
2026-01-22
|
3
|
0
|
3
|
36.50
|
|
2026-01-21
|
1
|
5
|
-4
|
36.75
|
|
2026-01-20
|
2
|
0
|
2
|
37.60
|
|
2026-01-16
|
3
|
0
|
3
|
39.00
|
|
2026-01-15
|
3
|
0
|
3
|
39.85
|
|
2026-01-13
|
1
|
2
|
-1
|
39.20
|
|
2026-01-09
|
0
|
0
|
0
|
36.90
|
|
2025-12-31
|
0
|
2
|
-2
|
39.90
|
|
2025-12-22
|
1
|
0
|
1
|
36.10
|
|
2025-12-19
|
6
|
4
|
2
|
35.50
|
|
2025-12-18
|
6
|
14
|
-8
|
36.00
|
|
2025-12-11
|
0
|
2
|
-2
|
30.30
|
|
2025-12-04
|
0
|
0
|
0
|
30.25
|
|
2025-12-01
|
0
|
3
|
-3
|
29.95
|
|
2025-11-28
|
6
|
0
|
6
|
30.20
|
|
2025-11-25
|
0
|
1
|
-1
|
28.50
|
|
2025-11-21
|
0
|
1
|
-1
|
28.65
|
|
2025-11-18
|
0
|
7
|
-7
|
28.80
|
|
2025-11-12
|
0
|
2
|
-2
|
29.25
|
|
2025-11-07
|
1
|
0
|
1
|
29.55
|
|
2025-11-05
|
0
|
1
|
-1
|
29.40
|
|
2025-11-04
|
1
|
2
|
-1
|
29.40
|
|
2025-11-03
|
1
|
5
|
-4
|
30.05
|
|
2025-10-31
|
1
|
0
|
1
|
30.50
|
|
2025-10-28
|
0
|
2
|
-2
|
31.25
|
|
2025-10-22
|
0
|
11
|
-11
|
31.85
|
|
2025-10-20
|
1
|
2
|
-1
|
32.25
|
|
2025-10-16
|
1
|
7
|
-6
|
32.50
|
|
2025-10-15
|
0
|
2
|
-2
|
32.50
|
|
2025-10-14
|
0
|
1
|
-1
|
32.50
|
|
2025-10-13
|
0
|
2
|
-2
|
32.65
|
|
2025-10-09
|
16
|
2
|
14
|
33.65
|
|
2025-10-03
|
0
|
0
|
0
|
33.00
|
|
2025-10-02
|
1
|
0
|
1
|
33.45
|
|
2025-09-30
|
0
|
0
|
0
|
33.20
|
|
2025-09-23
|
0
|
5
|
-5
|
34.95
|
|
2025-09-17
|
0
|
1
|
-1
|
36.70
|
|
2025-09-16
|
0
|
10
|
-10
|
36.80
|
|
2025-09-15
|
0
|
0
|
0
|
36.25
|
|
2025-09-12
|
7
|
3
|
4
|
36.90
|
|
2025-09-11
|
3
|
1
|
2
|
35.90
|
|
2025-09-08
|
15
|
3
|
12
|
35.75
|
|
2025-09-03
|
2
|
1
|
1
|
33.00
|
|
2025-08-27
|
0
|
2
|
-2
|
33.15
|
|
2025-08-19
|
0
|
2
|
-2
|
34.35
|
|
2025-08-07
|
10
|
0
|
10
|
33.95
|
|
2025-08-05
|
0
|
1
|
-1
|
33.65
|
|
2025-07-31
|
1
|
0
|
1
|
33.50
|
|
2025-07-21
|
0
|
0
|
0
|
34.30
|
|
2025-07-16
|
11
|
0
|
11
|
34.25
|
|
2025-07-11
|
1
|
2
|
-1
|
35.60
|
|
2025-07-08
|
1
|
2
|
-1
|
35.40
|
|
2025-07-04
|
10
|
1
|
9
|
36.20
|
|
2025-06-26
|
2
|
0
|
2
|
36.65
|
|
2025-06-25
|
1
|
0
|
1
|
36.30
|
|
2025-06-20
|
1
|
5
|
-4
|
36.80
|
|
2025-06-17
|
1
|
1
|
0
|
37.95
|
|
2025-06-11
|
5
|
4
|
1
|
37.55
|
|
2025-06-09
|
2
|
6
|
-4
|
36.50
|
|
2025-06-06
|
3
|
0
|
3
|
35.70
|
|
2025-06-05
|
0
|
2
|
-2
|
35.50
|
|
2025-06-03
|
2
|
4
|
-2
|
35.80
|
|
2025-05-29
|
1
|
1
|
0
|
36.50
|
|
2025-05-19
|
9
|
17
|
-8
|
38.80
|
|
2025-05-16
|
2
|
8
|
-6
|
35.60
|
|
2025-04-25
|
1
|
0
|
1
|
26.50
|
|
2025-04-22
|
0
|
0
|
0
|
24.20
|
|
2025-04-21
|
1
|
1
|
0
|
24.65
|
|
2025-04-16
|
0
|
3
|
-3
|
24.50
|
|
2025-04-14
|
0
|
1
|
-1
|
24.60
|
|
2025-04-11
|
1
|
0
|
1
|
24.45
|
|
2025-04-10
|
0
|
4
|
-4
|
25.20
|
|
2025-04-08
|
10
|
0
|
10
|
25.50
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-24
|
0
|
2
|
-2
|
33.20
|
|
2025-03-20
|
0
|
3
|
-3
|
33.35
|
|
2025-03-19
|
0
|
1
|
-1
|
32.40
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
1
|
0
|
32.70
|
|
2025-02-25
|
1
|
3
|
-2
|
34.85
|
|
2025-02-18
|
1
|
0
|
1
|
32.15
|
|
2025-02-17
|
0
|
2
|
-2
|
32.15
|
|
2025-02-11
|
3
|
0
|
3
|
31.30
|
|
2025-02-10
|
1
|
0
|
1
|
31.55
|
|
2025-02-03
|
0
|
1
|
-1
|
31.95
|
|
2025-01-22
|
1
|
2
|
-1
|
32.55
|
|
2025-01-21
|
1
|
0
|
1
|
32.75
|
|
2025-01-14
|
3
|
0
|
3
|
32.65
|
|
2025-01-13
|
0
|
2
|
-2
|
32.95
|
|
2025-01-09
|
1
|
0
|
1
|
34.05
|
|
2025-01-08
|
1
|
4
|
-3
|
34.55
|
|
2024-12-31
|
1
|
0
|
1
|
36.10
|
|
2024-12-23
|
0
|
2
|
-2
|
36.80
|
|
2024-12-12
|
1
|
0
|
1
|
33.50
|
|
2024-12-05
|
1
|
0
|
1
|
35.20
|
|
2024-11-28
|
0
|
3
|
-3
|
34.80
|
|
2024-11-26
|
3
|
0
|
3
|
36.20
|
|
2024-11-25
|
1
|
0
|
1
|
36.00
|
|
2024-11-22
|
1
|
0
|
1
|
35.80
|
|
2024-11-19
|
0
|
2
|
-2
|
33.50
|
|
2024-11-18
|
0
|
2
|
-2
|
32.25
|
|
2024-11-12
|
1
|
6
|
-5
|
32.65
|
|
2024-11-05
|
1
|
0
|
1
|
35.30
|
|
2024-11-01
|
1
|
0
|
1
|
36.75
|
|
2024-10-29
|
1
|
0
|
1
|
35.90
|
|
2024-10-28
|
1
|
0
|
1
|
36.00
|
|
2024-10-25
|
3
|
0
|
3
|
35.80
|
|
2024-10-23
|
1
|
3
|
-2
|
36.90
|
|
2024-10-22
|
1
|
3
|
-2
|
36.90
|
|
2024-10-18
|
1
|
4
|
-3
|
37.50
|
|
2024-10-14
|
4
|
0
|
4
|
38.60
|
|
2024-10-09
|
1
|
2
|
-1
|
37.75
|
|
2024-10-04
|
1
|
0
|
1
|
36.55
|
|
2024-10-01
|
1
|
0
|
1
|
38.25
|
|
2024-09-26
|
0
|
1
|
-1
|
38.60
|
|
2024-09-24
|
0
|
6
|
-6
|
39.40
|
|
2024-09-20
|
11
|
6
|
5
|
41.05
|
|
2024-09-13
|
1
|
7
|
-6
|
45.90
|
|
2024-09-12
|
2
|
0
|
2
|
43.25
|
|
2024-09-11
|
3
|
5
|
-2
|
44.70
|
|
2024-09-09
|
1
|
2
|
-1
|
44.90
|
|
2024-09-06
|
5
|
1
|
4
|
45.00
|
|
2024-09-04
|
1
|
4
|
-3
|
45.70
|
|
2024-09-03
|
3
|
0
|
3
|
46.75
|
|
2024-09-02
|
1
|
3
|
-2
|
47.60
|
|
2024-08-30
|
18
|
4
|
14
|
48.00
|
|
2024-08-29
|
2
|
0
|
2
|
47.40
|
|
2024-08-28
|
1
|
5
|
-4
|
47.35
|
|
2024-08-26
|
7
|
2
|
5
|
46.70
|
|
2024-08-23
|
0
|
2
|
-2
|
49.00
|
|
2024-08-19
|
3
|
13
|
-10
|
52.80
|
|
2024-08-16
|
14
|
0
|
14
|
53.90
|
|
2024-08-15
|
6
|
13
|
-7
|
53.90
|
|
2024-08-14
|
5
|
0
|
5
|
52.30
|
|
2024-08-07
|
10
|
4
|
6
|
53.10
|
|
2024-08-05
|
18
|
39
|
-21
|
52.10
|
|
2024-08-01
|
16
|
27
|
-11
|
59.90
|
|
2024-07-22
|
10
|
1
|
9
|
56.70
|
|
2024-07-16
|
0
|
5
|
-5
|
58.60
|
|
2024-07-12
|
2
|
14
|
-12
|
57.00
|
|
2024-07-11
|
13
|
1
|
12
|
57.60
|
|
2024-07-10
|
2
|
19
|
-17
|
58.20
|
|
2024-07-09
|
13
|
27
|
-14
|
56.30
|
|
2024-07-08
|
47
|
6
|
41
|
56.70
|
|
2024-07-05
|
8
|
80
|
-72
|
59.40
|
|
2024-07-04
|
23
|
15
|
8
|
57.10
|
|
2024-07-03
|
5
|
31
|
-26
|
|
|
2024-07-01
|
22
|
37
|
-15
|
56.80
|
|
2024-06-26
|
68
|
12
|
56
|
54.50
|
|
2024-06-24
|
17
|
36
|
-19
|
57.40
|
|
2024-06-21
|
21
|
12
|
9
|
58.00
|
|
2024-06-20
|
60
|
21
|
39
|
58.70
|
|
2024-06-17
|
111
|
36
|
75
|
56.20
|
|
2024-06-12
|
34
|
18
|
16
|
49.90
|
|
2024-06-07
|
76
|
60
|
16
|
48.10
|
|
2024-06-06
|
161
|
139
|
22
|
48.20
|
| 合計 | 1064 | 1036 | 28 | |
