| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
11
|
-10
|
42.45
|
|
2026-06-04
|
0
|
6
|
-6
|
42.30
|
|
2026-06-03
|
1
|
0
|
1
|
41.00
|
|
2026-06-01
|
0
|
10
|
-10
|
40.90
|
|
2026-05-27
|
0
|
9
|
-9
|
40.70
|
|
2026-05-26
|
0
|
0
|
0
|
40.65
|
|
2026-05-22
|
5
|
2
|
3
|
40.60
|
|
2026-05-21
|
5
|
3
|
2
|
40.70
|
|
2026-05-20
|
1
|
4
|
-3
|
40.65
|
|
2026-05-19
|
0
|
2
|
-2
|
40.55
|
|
2026-05-18
|
0
|
2
|
-2
|
40.50
|
|
2026-05-15
|
0
|
4
|
-4
|
40.25
|
|
2026-05-13
|
1
|
0
|
1
|
39.35
|
|
2026-05-08
|
1
|
3
|
-2
|
39.20
|
|
2026-05-05
|
1
|
0
|
1
|
39.50
|
|
2026-05-04
|
3
|
0
|
3
|
39.40
|
|
2026-04-27
|
2
|
13
|
-11
|
39.85
|
|
2026-04-16
|
0
|
5
|
-5
|
41.50
|
|
2026-04-10
|
4
|
1
|
3
|
40.35
|
|
2026-04-08
|
9
|
1
|
8
|
40.50
|
|
2026-04-07
|
0
|
3
|
-3
|
41.00
|
|
2026-04-02
|
5
|
0
|
5
|
40.55
|
|
2026-04-01
|
7
|
0
|
7
|
40.50
|
|
2026-03-30
|
1
|
3
|
-2
|
40.85
|
|
2026-03-27
|
1
|
0
|
1
|
41.15
|
|
2026-03-26
|
1
|
3
|
-2
|
41.15
|
|
2026-03-24
|
14
|
0
|
14
|
42.15
|
|
2026-03-23
|
10
|
24
|
-14
|
42.85
|
|
2026-03-20
|
6
|
2
|
4
|
42.50
|
|
2026-03-19
|
10
|
28
|
-18
|
43.60
|
|
2026-03-17
|
2
|
5
|
-3
|
42.05
|
|
2026-03-13
|
36
|
52
|
-16
|
42.05
|
|
2026-03-12
|
32
|
1
|
31
|
42.20
|
|
2026-03-11
|
68
|
38
|
30
|
41.70
|
|
2026-03-09
|
73
|
33
|
40
|
48.95
|
|
2026-03-06
|
48
|
31
|
17
|
44.50
|
|
2026-03-05
|
20
|
38
|
-18
|
47.00
|
|
2026-03-03
|
6
|
0
|
6
|
42.05
|
|
2026-03-02
|
8
|
0
|
8
|
41.15
|
|
2026-02-26
|
4
|
0
|
4
|
41.15
|
|
2026-02-25
|
2
|
11
|
-9
|
41.15
|
|
2026-02-09
|
0
|
0
|
0
|
41.75
|
|
2026-02-05
|
1
|
0
|
1
|
41.70
|
|
2026-02-04
|
1
|
0
|
1
|
41.65
|
|
2026-02-03
|
1
|
0
|
1
|
41.75
|
|
2026-02-02
|
2
|
0
|
2
|
41.80
|
|
2026-01-27
|
2
|
0
|
2
|
42.55
|
|
2026-01-26
|
0
|
1
|
-1
|
42.75
|
|
2026-01-23
|
0
|
4
|
-4
|
42.70
|
|
2026-01-22
|
0
|
0
|
0
|
42.85
|
|
2026-01-12
|
1
|
4
|
-3
|
43.00
|
|
2026-01-09
|
1
|
4
|
-3
|
43.20
|
|
2026-01-08
|
15
|
1
|
14
|
43.30
|
|
2026-01-07
|
5
|
0
|
5
|
43.00
|
|
2025-12-30
|
0
|
1
|
-1
|
44.30
|
|
2025-12-26
|
0
|
0
|
0
|
44.65
|
|
2025-12-24
|
0
|
0
|
0
|
44.65
|
|
2025-12-19
|
0
|
1
|
-1
|
44.90
|
|
2025-12-17
|
2
|
1
|
1
|
44.55
|
|
2025-12-16
|
0
|
6
|
-6
|
44.30
|
|
2025-12-15
|
0
|
14
|
-14
|
44.35
|
|
2025-12-11
|
0
|
0
|
0
|
44.00
|
|
2025-12-10
|
3
|
0
|
3
|
43.90
|
|
2025-12-05
|
1
|
0
|
1
|
44.80
|
|
2025-12-04
|
14
|
2
|
12
|
44.90
|
|
2025-11-28
|
12
|
2
|
10
|
44.50
|
|
2025-11-27
|
1
|
5
|
-4
|
43.15
|
|
2025-11-26
|
0
|
2
|
-2
|
43.10
|
|
2025-11-25
|
1
|
3
|
-2
|
42.95
|
|
2025-11-24
|
2
|
0
|
2
|
43.10
|
|
2025-11-20
|
0
|
0
|
0
|
43.90
|
|
2025-11-19
|
2
|
7
|
-5
|
43.75
|
|
2025-11-18
|
1
|
3
|
-2
|
43.95
|
|
2025-11-14
|
1
|
0
|
1
|
44.00
|
|
2025-11-13
|
0
|
3
|
-3
|
43.85
|
|
2025-11-12
|
0
|
5
|
-5
|
43.70
|
|
2025-11-10
|
5
|
0
|
5
|
42.65
|
|
2025-11-07
|
0
|
2
|
-2
|
42.65
|
|
2025-11-03
|
12
|
9
|
3
|
42.85
|
|
2025-10-31
|
2
|
8
|
-6
|
40.65
|
|
2025-10-29
|
0
|
3
|
-3
|
40.65
|
|
2025-10-28
|
3
|
2
|
1
|
40.70
|
|
2025-10-27
|
15
|
24
|
-9
|
40.55
|
|
2025-10-23
|
1
|
0
|
1
|
40.50
|
|
2025-10-22
|
2
|
0
|
2
|
40.35
|
|
2025-10-21
|
1
|
0
|
1
|
40.40
|
|
2025-10-20
|
0
|
0
|
0
|
40.40
|
|
2025-10-17
|
1
|
0
|
1
|
40.45
|
|
2025-10-16
|
0
|
2
|
-2
|
40.50
|
|
2025-10-15
|
0
|
0
|
0
|
40.50
|
|
2025-10-09
|
0
|
0
|
0
|
40.95
|
|
2025-10-03
|
0
|
1
|
-1
|
40.85
|
|
2025-10-02
|
0
|
0
|
0
|
|
|
2025-09-30
|
0
|
2
|
-2
|
40.95
|
|
2025-09-25
|
2
|
0
|
2
|
41.00
|
|
2025-09-23
|
0
|
1
|
-1
|
41.10
|
|
2025-09-22
|
0
|
0
|
0
|
41.10
|
|
2025-09-18
|
2
|
1
|
1
|
41.00
|
|
2025-09-17
|
1
|
0
|
1
|
41.15
|
|
2025-09-15
|
0
|
0
|
0
|
41.25
|
|
2025-09-11
|
0
|
1
|
-1
|
41.30
|
|
2025-09-10
|
0
|
0
|
0
|
41.40
|
|
2025-09-04
|
1
|
0
|
1
|
42.30
|
|
2025-09-03
|
0
|
0
|
0
|
42.00
|
|
2025-09-02
|
0
|
1
|
-1
|
41.95
|
|
2025-09-01
|
0
|
0
|
0
|
41.95
|
|
2025-08-25
|
1
|
0
|
1
|
42.15
|
|
2025-08-21
|
5
|
0
|
5
|
42.40
|
|
2025-08-20
|
1
|
0
|
1
|
41.95
|
|
2025-08-19
|
1
|
4
|
-3
|
42.10
|
|
2025-08-18
|
0
|
0
|
0
|
42.25
|
|
2025-08-15
|
0
|
0
|
0
|
42.20
|
|
2025-08-14
|
4
|
0
|
4
|
42.20
|
|
2025-08-13
|
1
|
0
|
1
|
42.05
|
|
2025-08-12
|
0
|
0
|
0
|
42.25
|
|
2025-08-11
|
0
|
0
|
0
|
42.25
|
|
2025-08-06
|
0
|
0
|
0
|
42.50
|
|
2025-08-05
|
1
|
0
|
1
|
42.50
|
|
2025-08-01
|
0
|
0
|
0
|
42.05
|
|
2025-07-25
|
0
|
0
|
0
|
42.10
|
|
2025-07-22
|
0
|
0
|
0
|
42.30
|
|
2025-07-21
|
0
|
2
|
-2
|
42.45
|
|
2025-07-17
|
1
|
0
|
1
|
42.90
|
|
2025-07-16
|
0
|
0
|
0
|
43.05
|
|
2025-07-15
|
0
|
0
|
0
|
43.20
|
|
2025-07-14
|
0
|
0
|
0
|
43.25
|
|
2025-07-11
|
1
|
0
|
1
|
43.60
|
|
2025-07-10
|
0
|
2
|
-2
|
43.20
|
|
2025-07-04
|
0
|
0
|
0
|
42.30
|
|
2025-07-03
|
0
|
0
|
0
|
42.20
|
|
2025-06-27
|
0
|
0
|
0
|
42.00
|
|
2025-06-26
|
0
|
0
|
0
|
42.00
|
|
2025-06-25
|
0
|
0
|
0
|
41.75
|
|
2025-06-20
|
0
|
0
|
0
|
41.75
|
|
2025-06-17
|
2
|
0
|
2
|
42.00
|
|
2025-06-13
|
0
|
0
|
0
|
41.95
|
|
2025-06-04
|
0
|
0
|
0
|
41.90
|
|
2025-06-03
|
0
|
0
|
0
|
42.00
|
|
2025-06-02
|
0
|
6
|
-6
|
41.70
|
|
2025-05-29
|
0
|
0
|
0
|
42.00
|
|
2025-05-27
|
0
|
5
|
-5
|
41.95
|
|
2025-05-26
|
5
|
4
|
1
|
41.70
|
|
2025-05-22
|
0
|
0
|
0
|
42.00
|
|
2025-05-20
|
1
|
0
|
1
|
41.85
|
|
2025-05-19
|
0
|
0
|
0
|
42.05
|
|
2025-05-16
|
0
|
0
|
0
|
42.00
|
|
2025-05-14
|
2
|
0
|
2
|
42.05
|
|
2025-05-08
|
0
|
0
|
0
|
41.90
|
|
2025-05-06
|
1
|
0
|
1
|
41.70
|
|
2025-05-05
|
1
|
0
|
1
|
41.85
|
|
2025-05-02
|
0
|
0
|
0
|
41.95
|
|
2025-04-30
|
1
|
0
|
1
|
41.70
|
|
2025-04-29
|
0
|
0
|
0
|
42.00
|
|
2025-04-25
|
1
|
0
|
1
|
41.90
|
|
2025-04-24
|
0
|
0
|
0
|
41.15
|
|
2025-04-23
|
0
|
0
|
0
|
41.45
|
|
2025-04-22
|
0
|
0
|
0
|
41.10
|
|
2025-04-17
|
0
|
0
|
0
|
41.35
|
|
2025-04-11
|
10
|
0
|
10
|
41.35
|
|
2025-04-10
|
0
|
1
|
-1
|
41.30
|
|
2025-04-07
|
2
|
10
|
-8
|
39.40
|
|
2025-04-01
|
1
|
0
|
1
|
43.25
|
|
2025-03-31
|
5
|
1
|
4
|
42.40
|
|
2025-03-28
|
6
|
0
|
6
|
45.50
|
|
2025-03-27
|
1
|
0
|
1
|
45.80
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-18
|
1
|
0
|
1
|
45.50
|
|
2025-03-14
|
2
|
0
|
2
|
46.55
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-03-04
|
0
|
1
|
-1
|
47.60
|
|
2025-02-25
|
0
|
0
|
0
|
48.20
|
|
2025-02-24
|
0
|
0
|
0
|
48.25
|
|
2025-02-18
|
20
|
0
|
20
|
47.55
|
|
2025-02-17
|
0
|
0
|
0
|
46.50
|
|
2025-02-10
|
2
|
1
|
1
|
45.35
|
|
2025-02-06
|
0
|
0
|
0
|
46.35
|
|
2025-02-05
|
2
|
1
|
1
|
45.90
|
|
2025-02-04
|
0
|
0
|
0
|
45.50
|
|
2025-01-16
|
0
|
0
|
0
|
45.60
|
|
2025-01-14
|
0
|
0
|
0
|
45.30
|
|
2025-01-06
|
1
|
0
|
1
|
45.80
|
|
2025-01-02
|
0
|
0
|
0
|
45.80
|
|
2024-12-31
|
0
|
1
|
-1
|
46.10
|
|
2024-12-30
|
0
|
3
|
-3
|
47.60
|
|
2024-12-26
|
0
|
0
|
0
|
45.10
|
|
2024-12-24
|
1
|
0
|
1
|
44.90
|
|
2024-12-20
|
2
|
12
|
-10
|
43.00
|
|
2024-12-19
|
8
|
13
|
-5
|
43.00
|
|
2024-12-18
|
6
|
1
|
5
|
45.90
|
|
2024-12-12
|
0
|
0
|
0
|
48.30
|
|
2024-12-09
|
1
|
1
|
0
|
48.35
|
|
2024-12-06
|
0
|
0
|
0
|
48.20
|
|
2024-11-28
|
1
|
4
|
-3
|
48.20
|
|
2024-11-27
|
1
|
1
|
0
|
48.20
|
|
2024-11-26
|
0
|
2
|
-2
|
48.40
|
|
2024-11-25
|
2
|
0
|
2
|
48.35
|
|
2024-11-22
|
1
|
0
|
1
|
48.30
|
|
2024-11-15
|
2
|
1
|
1
|
48.25
|
|
2024-11-14
|
1
|
0
|
1
|
48.95
|
|
2024-11-13
|
0
|
0
|
0
|
48.95
|
|
2024-11-12
|
3
|
1
|
2
|
49.00
|
|
2024-11-08
|
0
|
0
|
0
|
48.80
|
|
2024-11-07
|
0
|
0
|
0
|
48.80
|
|
2024-11-06
|
0
|
2
|
-2
|
49.00
|
|
2024-11-05
|
2
|
0
|
2
|
48.90
|
|
2024-10-30
|
1
|
1
|
0
|
48.70
|
|
2024-10-29
|
0
|
1
|
-1
|
49.00
|
|
2024-10-28
|
0
|
0
|
0
|
49.00
|
|
2024-10-24
|
0
|
0
|
0
|
48.60
|
|
2024-10-21
|
2
|
3
|
-1
|
48.55
|
|
2024-10-18
|
1
|
2
|
-1
|
48.55
|
|
2024-10-16
|
0
|
0
|
0
|
49.00
|
|
2024-10-14
|
3
|
0
|
3
|
49.05
|
|
2024-10-08
|
1
|
2
|
-1
|
49.00
|
|
2024-10-07
|
2
|
0
|
2
|
48.80
|
|
2024-09-30
|
4
|
1
|
3
|
49.00
|
|
2024-09-27
|
5
|
1
|
4
|
49.50
|
|
2024-09-26
|
7
|
2
|
5
|
49.40
|
|
2024-09-25
|
4
|
2
|
2
|
49.55
|
|
2024-09-24
|
3
|
1
|
2
|
50.00
|
|
2024-09-19
|
2
|
0
|
2
|
50.00
|
|
2024-09-11
|
0
|
1
|
-1
|
50.30
|
|
2024-09-10
|
1
|
1
|
0
|
50.30
|
|
2024-09-09
|
1
|
0
|
1
|
50.50
|
|
2024-09-06
|
3
|
0
|
3
|
50.30
|
|
2024-09-04
|
2
|
0
|
2
|
53.80
|
|
2024-09-03
|
0
|
2
|
-2
|
54.00
|
|
2024-09-02
|
1
|
3
|
-2
|
54.20
|
|
2024-08-30
|
3
|
1
|
2
|
54.40
|
|
2024-08-28
|
0
|
1
|
-1
|
52.90
|
|
2024-08-27
|
1
|
0
|
1
|
52.20
|
|
2024-08-21
|
1
|
0
|
1
|
51.60
|
|
2024-08-19
|
0
|
0
|
0
|
51.20
|
|
2024-08-15
|
0
|
1
|
-1
|
51.00
|
|
2024-08-14
|
1
|
0
|
1
|
51.20
|
|
2024-08-08
|
0
|
4
|
-4
|
51.00
|
|
2024-08-01
|
1
|
0
|
1
|
53.00
|
|
2024-07-31
|
1
|
0
|
1
|
53.00
|
|
2024-07-30
|
1
|
0
|
1
|
52.80
|
|
2024-07-26
|
2
|
0
|
2
|
52.60
|
|
2024-07-19
|
1
|
0
|
1
|
53.40
|
|
2024-07-17
|
1
|
0
|
1
|
53.60
|
|
2024-07-15
|
1
|
1
|
0
|
53.60
|
|
2024-07-09
|
2
|
0
|
2
|
53.50
|
|
2024-07-08
|
1
|
3
|
-2
|
53.60
|
|
2024-07-05
|
1
|
0
|
1
|
54.20
|
|
2024-07-04
|
0
|
1
|
-1
|
54.00
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-07-01
|
1
|
0
|
1
|
53.80
|
|
2024-06-27
|
0
|
5
|
-5
|
54.20
|
|
2024-06-26
|
1
|
0
|
1
|
53.80
|
|
2024-06-25
|
0
|
4
|
-4
|
53.80
|
|
2024-06-24
|
6
|
2
|
4
|
53.90
|
|
2024-06-21
|
2
|
1
|
1
|
54.30
|
|
2024-06-20
|
2
|
0
|
2
|
54.00
|
|
2024-06-18
|
5
|
0
|
5
|
54.70
|
|
2024-06-14
|
1
|
0
|
1
|
54.70
|
|
2024-06-12
|
0
|
8
|
-8
|
55.00
|
|
2024-06-11
|
2
|
0
|
2
|
55.00
|
|
2024-06-07
|
0
|
4
|
-4
|
54.90
|
| 合計 | 708 | 613 | 95 | |
