| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
8
|
-6
|
20.00
|
|
2026-06-04
|
0
|
6
|
-6
|
20.00
|
|
2026-06-03
|
1
|
23
|
-22
|
20.10
|
|
2026-05-29
|
0
|
45
|
-45
|
18.70
|
|
2026-05-27
|
159
|
7
|
152
|
18.30
|
|
2026-05-26
|
46
|
5
|
41
|
18.40
|
|
2026-05-25
|
5
|
16
|
-11
|
18.90
|
|
2026-05-18
|
1
|
12
|
-11
|
19.05
|
|
2026-05-15
|
47
|
34
|
13
|
18.65
|
|
2026-05-13
|
2
|
22
|
-20
|
19.70
|
|
2026-05-12
|
5
|
35
|
-30
|
19.95
|
|
2026-05-11
|
24
|
7
|
17
|
20.00
|
|
2026-05-07
|
10
|
2
|
8
|
20.60
|
|
2026-05-06
|
31
|
0
|
31
|
21.15
|
|
2026-05-04
|
392
|
79
|
313
|
21.80
|
|
2026-04-28
|
3
|
17
|
-14
|
23.05
|
|
2026-04-24
|
2
|
33
|
-31
|
23.10
|
|
2026-04-23
|
8
|
23
|
-15
|
23.05
|
|
2026-04-21
|
7
|
0
|
7
|
23.20
|
|
2026-04-20
|
3
|
27
|
-24
|
23.25
|
|
2026-04-14
|
10
|
6
|
4
|
23.20
|
|
2026-04-07
|
4
|
41
|
-37
|
25.20
|
|
2026-03-25
|
2
|
8
|
-6
|
23.30
|
|
2026-03-18
|
50
|
16
|
34
|
23.65
|
|
2026-03-11
|
7
|
0
|
7
|
23.90
|
|
2026-03-09
|
136
|
75
|
61
|
25.05
|
|
2026-03-03
|
7
|
28
|
-21
|
25.30
|
|
2026-02-26
|
11
|
1
|
10
|
24.10
|
|
2026-02-25
|
4
|
19
|
-15
|
23.80
|
|
2026-02-24
|
36
|
15
|
21
|
23.80
|
|
2026-02-23
|
27
|
1
|
26
|
24.00
|
|
2026-02-11
|
0
|
35
|
-35
|
24.00
|
|
2026-02-09
|
7
|
23
|
-16
|
23.75
|
|
2026-02-06
|
29
|
7
|
22
|
24.10
|
|
2026-02-04
|
16
|
7
|
9
|
24.10
|
|
2026-02-02
|
2
|
22
|
-20
|
23.90
|
|
2026-01-28
|
17
|
6
|
11
|
25.65
|
|
2026-01-26
|
15
|
7
|
8
|
26.60
|
|
2026-01-21
|
103
|
39
|
64
|
28.00
|
|
2026-01-16
|
3
|
23
|
-20
|
24.60
|
|
2026-01-14
|
25
|
13
|
12
|
24.35
|
|
2026-01-13
|
13
|
6
|
7
|
24.35
|
|
2026-01-12
|
6
|
14
|
-8
|
24.55
|
|
2026-01-07
|
9
|
2
|
7
|
23.85
|
|
2026-01-05
|
4
|
24
|
-20
|
23.80
|
|
2026-01-02
|
8
|
34
|
-26
|
24.40
|
|
2025-12-26
|
13
|
2
|
11
|
23.25
|
|
2025-12-19
|
6
|
2
|
4
|
24.05
|
|
2025-12-17
|
2
|
7
|
-5
|
24.05
|
|
2025-12-16
|
10
|
4
|
6
|
24.20
|
|
2025-12-12
|
7
|
13
|
-6
|
24.30
|
|
2025-12-11
|
27
|
15
|
12
|
24.10
|
|
2025-12-09
|
26
|
8
|
18
|
24.50
|
|
2025-12-08
|
41
|
1
|
40
|
25.40
|
|
2025-12-05
|
11
|
0
|
11
|
26.15
|
|
2025-12-04
|
2
|
26
|
-24
|
26.95
|
|
2025-11-25
|
1
|
8
|
-7
|
23.70
|
|
2025-11-21
|
6
|
34
|
-28
|
23.30
|
|
2025-11-20
|
5
|
10
|
-5
|
24.25
|
|
2025-11-18
|
9
|
54
|
-45
|
25.00
|
|
2025-11-14
|
6
|
16
|
-10
|
25.30
|
|
2025-11-12
|
11
|
17
|
-6
|
25.30
|
|
2025-11-11
|
4
|
11
|
-7
|
25.80
|
|
2025-11-10
|
53
|
21
|
32
|
25.60
|
|
2025-11-07
|
1
|
21
|
-20
|
27.25
|
|
2025-11-06
|
12
|
24
|
-12
|
27.05
|
|
2025-11-05
|
4
|
16
|
-12
|
26.70
|
|
2025-11-04
|
9
|
4
|
5
|
26.55
|
|
2025-10-31
|
10
|
2
|
8
|
26.50
|
|
2025-10-28
|
14
|
30
|
-16
|
26.85
|
|
2025-10-27
|
38
|
30
|
8
|
27.15
|
|
2025-10-21
|
8
|
33
|
-25
|
27.75
|
|
2025-10-16
|
35
|
15
|
20
|
26.90
|
|
2025-10-15
|
93
|
37
|
56
|
26.70
|
|
2025-10-09
|
136
|
100
|
36
|
26.65
|
|
2025-10-08
|
57
|
32
|
25
|
29.60
|
|
2025-10-07
|
84
|
53
|
31
|
30.75
|
|
2025-10-02
|
39
|
12
|
27
|
36.25
|
|
2025-09-26
|
42
|
20
|
22
|
38.30
|
|
2025-09-15
|
7
|
1
|
6
|
35.30
|
|
2025-09-12
|
16
|
10
|
6
|
36.05
|
|
2025-09-09
|
19
|
9
|
10
|
37.85
|
|
2025-09-04
|
9
|
18
|
-9
|
38.15
|
|
2025-09-03
|
3
|
9
|
-6
|
38.55
|
|
2025-08-29
|
18
|
11
|
7
|
38.95
|
|
2025-08-28
|
17
|
5
|
12
|
39.55
|
|
2025-08-26
|
54
|
8
|
46
|
43.10
|
|
2025-08-25
|
2
|
0
|
2
|
39.20
|
|
2025-08-22
|
14
|
2
|
12
|
39.25
|
|
2025-08-21
|
12
|
0
|
12
|
39.30
|
|
2025-08-20
|
23
|
13
|
10
|
39.25
|
|
2025-08-19
|
10
|
1
|
9
|
39.65
|
|
2025-08-14
|
23
|
16
|
7
|
40.05
|
|
2025-08-12
|
25
|
9
|
16
|
39.85
|
|
2025-08-11
|
19
|
1
|
18
|
39.90
|
|
2025-08-05
|
7
|
0
|
7
|
40.75
|
|
2025-08-04
|
0
|
10
|
-10
|
40.90
|
|
2025-08-01
|
5
|
0
|
5
|
41.20
|
|
2025-07-31
|
1
|
7
|
-6
|
41.60
|
|
2025-07-29
|
22
|
3
|
19
|
42.05
|
|
2025-07-28
|
30
|
1
|
29
|
43.45
|
|
2025-07-24
|
49
|
16
|
33
|
45.00
|
|
2025-07-23
|
15
|
2
|
13
|
49.90
|
|
2025-07-22
|
8
|
0
|
8
|
48.55
|
|
2025-07-21
|
19
|
3
|
16
|
49.10
|
|
2025-07-17
|
13
|
5
|
8
|
49.70
|
|
2025-07-16
|
16
|
1
|
15
|
49.45
|
|
2025-07-15
|
12
|
0
|
12
|
49.70
|
|
2025-07-14
|
2
|
1
|
1
|
48.75
|
|
2025-07-09
|
0
|
9
|
-9
|
47.90
|
|
2025-07-08
|
3
|
6
|
-3
|
47.80
|
|
2025-07-07
|
2
|
11
|
-9
|
48.00
|
|
2025-07-03
|
6
|
0
|
6
|
50.10
|
|
2025-07-02
|
3
|
0
|
3
|
50.30
|
|
2025-07-01
|
5
|
1
|
4
|
50.00
|
|
2025-06-27
|
0
|
9
|
-9
|
48.15
|
|
2025-06-25
|
24
|
15
|
9
|
48.00
|
|
2025-06-23
|
4
|
1
|
3
|
47.35
|
|
2025-06-19
|
6
|
1
|
5
|
47.95
|
|
2025-06-18
|
1
|
15
|
-14
|
48.80
|
|
2025-06-16
|
1
|
0
|
1
|
47.10
|
|
2025-06-13
|
3
|
1
|
2
|
47.50
|
|
2025-06-11
|
2
|
0
|
2
|
47.45
|
|
2025-06-09
|
3
|
1
|
2
|
47.75
|
|
2025-06-05
|
44
|
5
|
39
|
48.25
|
|
2025-06-04
|
2
|
14
|
-12
|
48.60
|
|
2025-06-03
|
4
|
8
|
-4
|
48.55
|
|
2025-06-02
|
0
|
0
|
0
|
48.60
|
|
2025-05-27
|
0
|
5
|
-5
|
47.30
|
|
2025-05-26
|
0
|
9
|
-9
|
48.05
|
|
2025-05-21
|
7
|
3
|
4
|
48.20
|
|
2025-05-20
|
3
|
1
|
2
|
48.60
|
|
2025-05-16
|
1
|
4
|
-3
|
47.20
|
|
2025-05-12
|
4
|
0
|
4
|
46.40
|
|
2025-05-05
|
1
|
7
|
-6
|
46.40
|
|
2025-04-28
|
3
|
1
|
2
|
45.85
|
|
2025-04-25
|
0
|
35
|
-35
|
46.00
|
|
2025-04-24
|
3
|
10
|
-7
|
45.20
|
|
2025-04-23
|
14
|
54
|
-40
|
45.15
|
|
2025-04-18
|
3
|
0
|
3
|
48.30
|
|
2025-04-16
|
6
|
1
|
5
|
49.45
|
|
2025-04-15
|
2
|
6
|
-4
|
49.45
|
|
2025-04-14
|
12
|
6
|
6
|
47.30
|
|
2025-04-11
|
4
|
22
|
-18
|
48.95
|
|
2025-04-08
|
25
|
124
|
-99
|
49.30
|
|
2025-04-07
|
11
|
0
|
11
|
45.85
|
|
2025-03-31
|
20
|
34
|
-14
|
49.25
|
|
2025-03-24
|
9
|
4
|
5
|
52.50
|
|
2025-03-21
|
1
|
5
|
-4
|
53.90
|
|
2025-03-20
|
1
|
8
|
-7
|
53.50
|
|
2025-03-17
|
4
|
2
|
2
|
52.70
|
|
2025-03-14
|
24
|
9
|
15
|
51.80
|
|
2025-03-13
|
18
|
7
|
11
|
54.00
|
|
2025-03-12
|
40
|
4
|
36
|
|
|
2025-03-11
|
8
|
18
|
-10
|
55.30
|
|
2025-03-03
|
1
|
11
|
-10
|
54.30
|
|
2025-02-18
|
6
|
2
|
4
|
55.20
|
|
2025-02-11
|
18
|
0
|
18
|
55.70
|
|
2025-02-10
|
29
|
9
|
20
|
56.00
|
|
2025-02-06
|
6
|
24
|
-18
|
58.00
|
|
2025-01-20
|
13
|
62
|
-49
|
54.70
|
|
2025-01-07
|
23
|
5
|
18
|
48.85
|
|
2024-12-31
|
1
|
7
|
-6
|
49.20
|
|
2024-12-25
|
7
|
46
|
-39
|
50.40
|
|
2024-12-24
|
11
|
35
|
-24
|
50.20
|
|
2024-12-19
|
7
|
25
|
-18
|
51.00
|
|
2024-12-17
|
22
|
10
|
12
|
51.20
|
|
2024-12-11
|
7
|
27
|
-20
|
55.50
|
|
2024-12-05
|
12
|
1
|
11
|
52.50
|
|
2024-12-03
|
16
|
4
|
12
|
51.90
|
|
2024-11-26
|
4
|
7
|
-3
|
50.70
|
|
2024-11-20
|
21
|
6
|
15
|
52.00
|
|
2024-11-19
|
17
|
8
|
9
|
50.60
|
|
2024-11-13
|
11
|
4
|
7
|
54.40
|
|
2024-11-11
|
31
|
10
|
21
|
55.30
|
|
2024-11-06
|
47
|
10
|
37
|
58.70
|
|
2024-11-05
|
42
|
60
|
-18
|
60.50
|
|
2024-10-30
|
60
|
6
|
54
|
62.10
|
|
2024-10-29
|
35
|
6
|
29
|
63.30
|
|
2024-10-21
|
3
|
11
|
-8
|
65.70
|
|
2024-10-04
|
7
|
46
|
-39
|
66.40
|
|
2024-10-01
|
15
|
50
|
-35
|
65.60
|
|
2024-09-30
|
84
|
29
|
55
|
66.10
|
|
2024-09-26
|
86
|
44
|
42
|
65.40
|
|
2024-09-24
|
77
|
30
|
47
|
63.50
|
|
2024-09-23
|
26
|
65
|
-39
|
63.20
|
|
2024-09-19
|
57
|
24
|
33
|
60.60
|
|
2024-09-13
|
47
|
12
|
35
|
55.00
|
|
2024-09-12
|
27
|
2
|
25
|
54.50
|
|
2024-09-10
|
112
|
19
|
93
|
54.00
|
|
2024-09-09
|
95
|
11
|
84
|
55.20
|
|
2024-09-06
|
154
|
88
|
66
|
57.30
|
|
2024-09-04
|
77
|
13
|
64
|
61.50
|
|
2024-08-30
|
97
|
24
|
73
|
64.60
|
|
2024-08-22
|
21
|
3
|
18
|
66.30
|
|
2024-08-14
|
22
|
1
|
21
|
62.40
|
|
2024-07-23
|
21
|
3
|
18
|
66.50
|
|
2024-07-09
|
0
|
17
|
-17
|
63.20
|
|
2024-07-08
|
1
|
4
|
-3
|
61.80
|
|
2024-07-05
|
1
|
4
|
-3
|
61.30
|
|
2024-07-04
|
0
|
2
|
-2
|
61.20
|
|
2024-07-03
|
0
|
8
|
-8
|
|
|
2024-07-02
|
10
|
0
|
10
|
61.20
|
|
2024-07-01
|
5
|
15
|
-10
|
61.00
|
|
2024-06-28
|
4
|
41
|
-37
|
61.60
|
|
2024-06-27
|
13
|
0
|
13
|
62.90
|
|
2024-06-26
|
47
|
0
|
47
|
62.80
|
|
2024-06-24
|
3
|
1
|
2
|
61.10
|
|
2024-06-17
|
9
|
0
|
9
|
60.90
|
|
2024-06-13
|
0
|
12
|
-12
|
62.10
|
| 合計 | 4496 | 3153 | 1343 | |
