| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
28.50
|
|
2026-06-04
|
0
|
1
|
-1
|
28.75
|
|
2026-06-02
|
0
|
24
|
-24
|
28.15
|
|
2026-05-28
|
8
|
0
|
8
|
28.45
|
|
2026-05-26
|
2
|
0
|
2
|
28.50
|
|
2026-05-20
|
0
|
0
|
0
|
28.40
|
|
2026-05-19
|
1
|
0
|
1
|
28.40
|
|
2026-05-18
|
1
|
0
|
1
|
28.50
|
|
2026-05-14
|
1
|
0
|
1
|
28.95
|
|
2026-05-11
|
6
|
11
|
-5
|
28.90
|
|
2026-05-07
|
2
|
0
|
2
|
29.55
|
|
2026-05-06
|
0
|
3
|
-3
|
29.95
|
|
2026-05-05
|
0
|
1
|
-1
|
29.80
|
|
2026-05-04
|
1
|
0
|
1
|
29.80
|
|
2026-04-30
|
1
|
0
|
1
|
30.00
|
|
2026-04-29
|
0
|
2
|
-2
|
30.25
|
|
2026-04-23
|
4
|
0
|
4
|
29.75
|
|
2026-04-16
|
0
|
12
|
-12
|
31.50
|
|
2026-04-15
|
0
|
1
|
-1
|
29.70
|
|
2026-04-14
|
0
|
0
|
0
|
29.85
|
|
2026-04-10
|
0
|
1
|
-1
|
30.20
|
|
2026-04-09
|
1
|
3
|
-2
|
30.10
|
|
2026-04-08
|
1
|
1
|
0
|
30.05
|
|
2026-03-31
|
2
|
1
|
1
|
29.80
|
|
2026-03-30
|
21
|
2
|
19
|
29.80
|
|
2026-03-27
|
11
|
1
|
10
|
30.00
|
|
2026-03-25
|
3
|
1
|
2
|
32.00
|
|
2026-03-24
|
10
|
19
|
-9
|
31.95
|
|
2026-03-23
|
0
|
5
|
-5
|
32.40
|
|
2026-03-20
|
2
|
2
|
0
|
32.45
|
|
2026-03-19
|
0
|
5
|
-5
|
32.50
|
|
2026-03-18
|
0
|
10
|
-10
|
32.55
|
|
2026-03-17
|
2
|
3
|
-1
|
32.25
|
|
2026-03-13
|
6
|
2
|
4
|
32.30
|
|
2026-03-12
|
0
|
4
|
-4
|
32.40
|
|
2026-03-11
|
9
|
2
|
7
|
32.30
|
|
2026-03-10
|
1
|
5
|
-4
|
32.55
|
|
2026-03-09
|
1
|
17
|
-16
|
32.60
|
|
2026-03-06
|
1
|
18
|
-17
|
33.10
|
|
2026-03-04
|
3
|
5
|
-2
|
30.35
|
|
2026-03-03
|
5
|
2
|
3
|
31.25
|
|
2026-03-02
|
0
|
2
|
-2
|
31.20
|
|
2026-02-26
|
0
|
4
|
-4
|
31.30
|
|
2026-02-25
|
2
|
18
|
-16
|
31.30
|
|
2026-02-23
|
0
|
4
|
-4
|
31.65
|
|
2026-02-11
|
0
|
3
|
-3
|
31.25
|
|
2026-02-09
|
0
|
13
|
-13
|
31.00
|
|
2026-02-06
|
0
|
1
|
-1
|
30.05
|
|
2026-02-05
|
0
|
4
|
-4
|
30.40
|
|
2026-02-04
|
0
|
4
|
-4
|
30.40
|
|
2026-02-02
|
2
|
16
|
-14
|
30.00
|
|
2026-01-30
|
0
|
3
|
-3
|
30.40
|
|
2026-01-29
|
1
|
6
|
-5
|
30.40
|
|
2026-01-28
|
0
|
52
|
-52
|
30.40
|
|
2026-01-27
|
2
|
90
|
-88
|
30.95
|
|
2026-01-26
|
3
|
14
|
-11
|
31.00
|
|
2026-01-22
|
0
|
0
|
0
|
31.35
|
|
2026-01-21
|
0
|
0
|
0
|
31.00
|
|
2026-01-20
|
0
|
1
|
-1
|
31.65
|
|
2026-01-16
|
1
|
2
|
-1
|
32.10
|
|
2026-01-15
|
0
|
2
|
-2
|
32.00
|
|
2026-01-14
|
0
|
1
|
-1
|
31.60
|
|
2026-01-13
|
2
|
0
|
2
|
31.20
|
|
2026-01-08
|
0
|
0
|
0
|
32.15
|
|
2026-01-07
|
0
|
9
|
-9
|
31.90
|
|
2026-01-02
|
0
|
6
|
-6
|
32.70
|
|
2025-12-30
|
2
|
5
|
-3
|
32.85
|
|
2025-12-29
|
2
|
4
|
-2
|
33.00
|
|
2025-12-26
|
4
|
1
|
3
|
33.15
|
|
2025-12-24
|
3
|
0
|
3
|
33.30
|
|
2025-12-22
|
3
|
7
|
-4
|
33.45
|
|
2025-12-18
|
0
|
5
|
-5
|
31.25
|
|
2025-12-12
|
0
|
3
|
-3
|
31.00
|
|
2025-12-11
|
0
|
0
|
0
|
30.65
|
|
2025-12-10
|
0
|
0
|
0
|
30.20
|
|
2025-12-09
|
0
|
0
|
0
|
30.70
|
|
2025-12-08
|
2
|
0
|
2
|
30.70
|
|
2025-12-05
|
0
|
4
|
-4
|
31.65
|
|
2025-12-04
|
0
|
0
|
0
|
31.75
|
|
2025-12-03
|
0
|
2
|
-2
|
31.70
|
|
2025-12-01
|
1
|
2
|
-1
|
31.40
|
|
2025-11-28
|
5
|
1
|
4
|
31.75
|
|
2025-11-27
|
1
|
0
|
1
|
31.95
|
|
2025-11-21
|
2
|
21
|
-19
|
30.40
|
|
2025-11-20
|
0
|
0
|
0
|
31.15
|
|
2025-11-19
|
0
|
0
|
0
|
31.10
|
|
2025-11-17
|
6
|
3
|
3
|
31.30
|
|
2025-11-14
|
3
|
1
|
2
|
31.40
|
|
2025-11-10
|
17
|
0
|
17
|
29.60
|
|
2025-11-06
|
1
|
5
|
-4
|
27.25
|
|
2025-11-05
|
2
|
0
|
2
|
27.40
|
|
2025-11-04
|
7
|
0
|
7
|
27.65
|
|
2025-10-31
|
1
|
0
|
1
|
28.10
|
|
2025-10-27
|
0
|
3
|
-3
|
28.95
|
|
2025-10-22
|
0
|
1
|
-1
|
29.30
|
|
2025-10-21
|
0
|
3
|
-3
|
29.00
|
|
2025-10-20
|
0
|
3
|
-3
|
29.00
|
|
2025-10-17
|
0
|
5
|
-5
|
29.10
|
|
2025-10-16
|
1
|
0
|
1
|
29.15
|
|
2025-10-15
|
1
|
0
|
1
|
29.10
|
|
2025-10-13
|
9
|
0
|
9
|
28.55
|
|
2025-10-07
|
4
|
10
|
-6
|
29.65
|
|
2025-10-03
|
0
|
4
|
-4
|
30.10
|
|
2025-10-01
|
1
|
2
|
-1
|
30.30
|
|
2025-09-30
|
2
|
1
|
1
|
30.40
|
|
2025-09-26
|
0
|
5
|
-5
|
30.40
|
|
2025-09-25
|
2
|
0
|
2
|
30.60
|
|
2025-09-24
|
1
|
0
|
1
|
30.75
|
|
2025-09-23
|
2
|
0
|
2
|
30.90
|
|
2025-09-19
|
1
|
0
|
1
|
31.20
|
|
2025-09-18
|
1
|
0
|
1
|
31.10
|
|
2025-09-16
|
2
|
1
|
1
|
30.95
|
|
2025-09-12
|
1
|
0
|
1
|
31.25
|
|
2025-09-10
|
0
|
6
|
-6
|
31.75
|
|
2025-09-05
|
4
|
0
|
4
|
31.70
|
|
2025-09-04
|
1
|
0
|
1
|
31.65
|
|
2025-08-28
|
1
|
4
|
-3
|
31.50
|
|
2025-08-20
|
5
|
0
|
5
|
30.05
|
|
2025-08-18
|
6
|
0
|
6
|
30.20
|
|
2025-08-15
|
1
|
3
|
-2
|
30.30
|
|
2025-08-13
|
1
|
2
|
-1
|
30.40
|
|
2025-08-08
|
2
|
1
|
1
|
30.60
|
|
2025-08-04
|
10
|
0
|
10
|
30.10
|
|
2025-08-01
|
0
|
1
|
-1
|
30.30
|
|
2025-07-29
|
2
|
0
|
2
|
30.40
|
|
2025-07-24
|
2
|
4
|
-2
|
31.15
|
|
2025-07-22
|
0
|
1
|
-1
|
31.25
|
|
2025-07-21
|
0
|
1
|
-1
|
31.45
|
|
2025-07-18
|
3
|
0
|
3
|
31.55
|
|
2025-07-17
|
3
|
2
|
1
|
31.60
|
|
2025-07-10
|
0
|
2
|
-2
|
32.00
|
|
2025-07-02
|
0
|
0
|
0
|
32.65
|
|
2025-07-01
|
0
|
0
|
0
|
32.70
|
|
2025-06-25
|
0
|
1
|
-1
|
32.90
|
|
2025-06-24
|
0
|
7
|
-7
|
32.90
|
|
2025-06-20
|
0
|
4
|
-4
|
32.50
|
|
2025-06-19
|
2
|
10
|
-8
|
32.60
|
|
2025-06-18
|
0
|
1
|
-1
|
33.15
|
|
2025-06-17
|
1
|
0
|
1
|
32.95
|
|
2025-06-16
|
0
|
1
|
-1
|
33.00
|
|
2025-06-13
|
3
|
0
|
3
|
32.70
|
|
2025-06-12
|
0
|
0
|
0
|
33.30
|
|
2025-06-11
|
1
|
0
|
1
|
33.60
|
|
2025-06-09
|
8
|
1
|
7
|
33.40
|
|
2025-06-06
|
2
|
0
|
2
|
34.35
|
|
2025-06-05
|
1
|
0
|
1
|
34.70
|
|
2025-06-03
|
1
|
4
|
-3
|
34.50
|
|
2025-06-02
|
3
|
15
|
-12
|
33.90
|
|
2025-05-29
|
2
|
16
|
-14
|
34.25
|
|
2025-05-26
|
3
|
11
|
-8
|
34.35
|
|
2025-05-20
|
1
|
3
|
-2
|
35.20
|
|
2025-05-19
|
0
|
5
|
-5
|
34.60
|
|
2025-05-15
|
0
|
4
|
-4
|
33.75
|
|
2025-05-12
|
3
|
0
|
3
|
32.55
|
|
2025-05-08
|
0
|
1
|
-1
|
32.40
|
|
2025-05-05
|
5
|
0
|
5
|
32.15
|
|
2025-05-02
|
3
|
4
|
-1
|
32.55
|
|
2025-04-30
|
1
|
0
|
1
|
32.35
|
|
2025-04-29
|
10
|
0
|
10
|
32.45
|
|
2025-04-28
|
3
|
0
|
3
|
31.35
|
|
2025-04-25
|
6
|
0
|
6
|
31.20
|
|
2025-04-24
|
2
|
0
|
2
|
30.90
|
|
2025-04-23
|
1
|
3
|
-2
|
30.90
|
|
2025-04-21
|
11
|
6
|
5
|
29.80
|
|
2025-04-18
|
0
|
6
|
-6
|
31.00
|
|
2025-04-17
|
6
|
3
|
3
|
31.10
|
|
2025-04-16
|
4
|
1
|
3
|
31.60
|
|
2025-04-15
|
8
|
5
|
3
|
32.15
|
|
2025-04-14
|
8
|
1
|
7
|
31.25
|
|
2025-04-11
|
1
|
10
|
-9
|
31.00
|
|
2025-04-10
|
22
|
0
|
22
|
30.60
|
|
2025-03-31
|
31
|
2
|
29
|
36.40
|
|
2025-03-28
|
7
|
1
|
6
|
37.35
|
|
2025-03-24
|
4
|
32
|
-28
|
42.50
|
|
2025-03-17
|
1
|
15
|
-14
|
41.45
|
|
2025-03-14
|
3
|
16
|
-13
|
40.90
|
|
2025-03-13
|
37
|
13
|
24
|
41.10
|
|
2025-03-12
|
14
|
43
|
-29
|
|
|
2025-03-10
|
17
|
70
|
-53
|
39.70
|
|
2025-03-07
|
40
|
58
|
-18
|
39.10
|
|
2025-03-06
|
4
|
0
|
4
|
37.05
|
|
2025-03-04
|
1
|
0
|
1
|
36.60
|
|
2025-02-27
|
1
|
0
|
1
|
36.70
|
|
2025-02-24
|
4
|
0
|
4
|
36.10
|
|
2025-02-19
|
2
|
0
|
2
|
36.35
|
|
2025-02-18
|
0
|
2
|
-2
|
36.40
|
|
2025-02-10
|
4
|
5
|
-1
|
36.25
|
|
2025-02-06
|
5
|
1
|
4
|
36.65
|
|
2025-02-05
|
0
|
5
|
-5
|
36.40
|
|
2025-02-04
|
3
|
0
|
3
|
36.20
|
|
2025-01-22
|
4
|
3
|
1
|
35.95
|
|
2025-01-21
|
0
|
3
|
-3
|
35.90
|
|
2025-01-16
|
58
|
15
|
43
|
36.00
|
|
2025-01-15
|
41
|
2
|
39
|
35.50
|
|
2025-01-14
|
12
|
2
|
10
|
35.35
|
|
2025-01-13
|
2
|
21
|
-19
|
34.95
|
|
2025-01-09
|
6
|
2
|
4
|
36.10
|
|
2025-01-08
|
55
|
9
|
46
|
36.90
|
|
2025-01-07
|
14
|
4
|
10
|
35.45
|
|
2025-01-03
|
0
|
1
|
-1
|
34.65
|
|
2025-01-02
|
0
|
3
|
-3
|
34.60
|
|
2024-12-30
|
3
|
1
|
2
|
34.30
|
|
2024-12-26
|
0
|
1
|
-1
|
34.35
|
|
2024-12-19
|
21
|
2
|
19
|
35.25
|
|
2024-12-18
|
0
|
3
|
-3
|
34.80
|
|
2024-12-16
|
0
|
11
|
-11
|
34.75
|
|
2024-12-12
|
0
|
4
|
-4
|
35.35
|
|
2024-12-09
|
3
|
14
|
-11
|
35.35
|
|
2024-12-06
|
16
|
2
|
14
|
35.55
|
|
2024-12-05
|
0
|
3
|
-3
|
34.00
|
|
2024-12-03
|
1
|
0
|
1
|
34.05
|
|
2024-12-02
|
4
|
2
|
2
|
33.85
|
|
2024-11-29
|
3
|
1
|
2
|
33.80
|
|
2024-11-28
|
1
|
0
|
1
|
33.60
|
|
2024-11-27
|
5
|
0
|
5
|
33.60
|
|
2024-11-26
|
2
|
0
|
2
|
34.05
|
|
2024-11-25
|
7
|
4
|
3
|
34.30
|
|
2024-11-22
|
0
|
2
|
-2
|
34.00
|
|
2024-11-21
|
2
|
3
|
-1
|
33.95
|
|
2024-11-20
|
3
|
1
|
2
|
33.95
|
|
2024-11-18
|
3
|
1
|
2
|
32.50
|
|
2024-11-15
|
0
|
3
|
-3
|
32.75
|
|
2024-11-05
|
4
|
1
|
3
|
34.45
|
|
2024-11-04
|
2
|
1
|
1
|
34.65
|
|
2024-11-01
|
1
|
0
|
1
|
34.65
|
|
2024-10-30
|
3
|
0
|
3
|
34.60
|
|
2024-10-28
|
2
|
3
|
-1
|
35.15
|
|
2024-10-24
|
5
|
3
|
2
|
35.35
|
|
2024-10-23
|
2
|
0
|
2
|
35.20
|
|
2024-10-22
|
0
|
7
|
-7
|
35.50
|
|
2024-10-21
|
0
|
2
|
-2
|
35.70
|
|
2024-10-18
|
11
|
3
|
8
|
35.60
|
|
2024-10-17
|
0
|
1
|
-1
|
36.45
|
|
2024-10-14
|
0
|
2
|
-2
|
36.55
|
|
2024-10-08
|
1
|
5
|
-4
|
37.55
|
|
2024-10-01
|
9
|
3
|
6
|
36.65
|
|
2024-09-30
|
5
|
3
|
2
|
35.75
|
|
2024-09-26
|
12
|
0
|
12
|
35.80
|
|
2024-09-25
|
2
|
0
|
2
|
35.20
|
|
2024-09-20
|
4
|
0
|
4
|
35.45
|
|
2024-09-11
|
0
|
1
|
-1
|
33.55
|
|
2024-09-10
|
4
|
15
|
-11
|
33.35
|
|
2024-09-05
|
5
|
0
|
5
|
34.20
|
|
2024-09-02
|
1
|
3
|
-2
|
35.15
|
|
2024-08-29
|
0
|
1
|
-1
|
34.75
|
|
2024-08-28
|
0
|
2
|
-2
|
34.55
|
|
2024-08-27
|
0
|
2
|
-2
|
34.85
|
|
2024-08-23
|
5
|
1
|
4
|
34.80
|
|
2024-08-21
|
1
|
0
|
1
|
33.70
|
|
2024-08-16
|
4
|
0
|
4
|
33.65
|
|
2024-08-12
|
0
|
3
|
-3
|
33.45
|
|
2024-08-07
|
0
|
5
|
-5
|
34.95
|
|
2024-07-31
|
3
|
0
|
3
|
35.65
|
|
2024-07-30
|
1
|
3
|
-2
|
35.70
|
|
2024-07-23
|
2
|
0
|
2
|
35.95
|
|
2024-07-22
|
14
|
2
|
12
|
35.65
|
|
2024-07-19
|
34
|
0
|
34
|
36.50
|
|
2024-07-18
|
16
|
1
|
15
|
36.85
|
|
2024-07-17
|
9
|
4
|
5
|
37.15
|
|
2024-07-12
|
2
|
6
|
-4
|
38.10
|
|
2024-07-03
|
39
|
6
|
33
|
|
|
2024-07-01
|
0
|
9
|
-9
|
37.20
|
|
2024-06-28
|
0
|
3
|
-3
|
36.90
|
|
2024-06-27
|
11
|
2
|
9
|
36.75
|
|
2024-06-26
|
3
|
0
|
3
|
36.90
|
|
2024-06-24
|
2
|
0
|
2
|
36.95
|
|
2024-06-20
|
1
|
9
|
-8
|
37.10
|
|
2024-06-19
|
10
|
0
|
10
|
36.75
|
|
2024-06-18
|
10
|
0
|
10
|
36.80
|
|
2024-06-14
|
5
|
0
|
5
|
36.70
|
|
2024-06-13
|
2
|
6
|
-4
|
36.75
|
|
2024-06-07
|
22
|
8
|
14
|
36.95
|
| 合計 | 1086 | 1183 | -97 | |
