| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
4.77
|
|
2026-06-04
|
31
|
5
|
26
|
4.79
|
|
2026-06-03
|
17
|
1
|
16
|
4.55
|
|
2026-06-02
|
22
|
39
|
-17
|
4.46
|
|
2026-06-01
|
30
|
3
|
27
|
4.60
|
|
2026-05-29
|
49
|
32
|
17
|
4.90
|
|
2026-05-28
|
35
|
12
|
23
|
4.73
|
|
2026-05-27
|
72
|
16
|
56
|
4.30
|
|
2026-05-26
|
19
|
10
|
9
|
4.40
|
|
2026-05-25
|
31
|
39
|
-8
|
4.40
|
|
2026-05-22
|
48
|
19
|
29
|
4.40
|
|
2026-05-21
|
83
|
38
|
45
|
4.45
|
|
2026-05-20
|
179
|
44
|
135
|
4.38
|
|
2026-05-19
|
114
|
57
|
57
|
4.86
|
|
2026-05-18
|
33
|
17
|
16
|
5.40
|
|
2026-05-12
|
12
|
25
|
-13
|
5.67
|
|
2026-05-11
|
7
|
14
|
-7
|
5.82
|
|
2026-05-08
|
2
|
15
|
-13
|
5.88
|
|
2026-05-07
|
8
|
19
|
-11
|
5.86
|
|
2026-05-06
|
27
|
14
|
13
|
5.92
|
|
2026-05-05
|
46
|
23
|
23
|
5.99
|
|
2026-05-04
|
19
|
8
|
11
|
5.97
|
|
2026-04-30
|
2
|
6
|
-4
|
6.01
|
|
2026-04-29
|
2
|
23
|
-21
|
6.05
|
|
2026-04-28
|
1
|
17
|
-16
|
6.06
|
|
2026-04-27
|
3
|
11
|
-8
|
6.10
|
|
2026-04-24
|
6
|
19
|
-13
|
6.13
|
|
2026-04-21
|
70
|
11
|
59
|
6.42
|
|
2026-04-20
|
62
|
14
|
48
|
6.47
|
|
2026-04-17
|
6
|
29
|
-23
|
6.55
|
|
2026-04-15
|
2
|
11
|
-9
|
6.51
|
|
2026-04-14
|
167
|
11
|
156
|
6.55
|
|
2026-04-13
|
41
|
5
|
36
|
6.58
|
|
2026-04-10
|
24
|
0
|
24
|
6.60
|
|
2026-04-09
|
10
|
2
|
8
|
6.61
|
|
2026-04-08
|
66
|
6
|
60
|
6.60
|
|
2026-04-07
|
54
|
5
|
49
|
6.70
|
|
2026-04-02
|
29
|
40
|
-11
|
6.78
|
|
2026-03-31
|
168
|
61
|
107
|
6.82
|
|
2026-03-27
|
18
|
2
|
16
|
6.53
|
|
2026-03-26
|
11
|
5
|
6
|
6.53
|
|
2026-03-24
|
4
|
24
|
-20
|
6.60
|
|
2026-03-23
|
13
|
7
|
6
|
6.85
|
|
2026-03-20
|
9
|
1
|
8
|
6.85
|
|
2026-03-19
|
13
|
3
|
10
|
6.88
|
|
2026-03-18
|
7
|
51
|
-44
|
7.09
|
|
2026-03-16
|
1
|
14
|
-13
|
6.81
|
|
2026-03-10
|
3
|
10
|
-7
|
6.48
|
|
2026-03-06
|
13
|
7
|
6
|
6.78
|
|
2026-03-05
|
8
|
16
|
-8
|
6.64
|
|
2026-03-03
|
23
|
31
|
-8
|
6.72
|
|
2026-03-02
|
20
|
7
|
13
|
6.72
|
|
2026-02-25
|
27
|
15
|
12
|
6.80
|
|
2026-02-23
|
10
|
20
|
-10
|
6.97
|
|
2026-02-09
|
6
|
24
|
-18
|
7.12
|
|
2026-02-06
|
12
|
1
|
11
|
7.22
|
|
2026-02-05
|
5
|
58
|
-53
|
7.58
|
|
2026-02-04
|
6
|
27
|
-21
|
7.42
|
|
2026-02-03
|
9
|
80
|
-71
|
7.57
|
|
2026-02-02
|
8
|
17
|
-9
|
7.08
|
|
2026-01-28
|
25
|
54
|
-29
|
7.39
|
|
2026-01-27
|
29
|
52
|
-23
|
7.54
|
|
2026-01-26
|
107
|
250
|
-143
|
7.82
|
|
2026-01-23
|
328
|
488
|
-160
|
8.30
|
|
2026-01-22
|
999
|
501
|
498
|
9.19
|
|
2026-01-21
|
119
|
50
|
69
|
8.80
|
|
2026-01-20
|
460
|
45
|
415
|
8.00
|
|
2026-01-16
|
18
|
56
|
-38
|
6.62
|
|
2026-01-14
|
13
|
21
|
-8
|
6.01
|
|
2026-01-09
|
12
|
2
|
10
|
6.00
|
|
2026-01-08
|
27
|
1
|
26
|
5.95
|
|
2026-01-05
|
5
|
15
|
-10
|
5.95
|
|
2025-12-31
|
7
|
3
|
4
|
6.00
|
|
2025-12-30
|
1
|
12
|
-11
|
6.00
|
|
2025-12-29
|
6
|
22
|
-16
|
5.98
|
|
2025-12-24
|
6
|
0
|
6
|
6.01
|
|
2025-12-23
|
3
|
0
|
3
|
6.00
|
|
2025-12-22
|
7
|
0
|
7
|
6.01
|
|
2025-12-19
|
6
|
2
|
4
|
6.04
|
|
2025-12-18
|
4
|
1
|
3
|
6.11
|
|
2025-12-12
|
10
|
1
|
9
|
5.89
|
|
2025-12-10
|
8
|
4
|
4
|
5.66
|
|
2025-12-09
|
4
|
2
|
2
|
5.63
|
|
2025-12-08
|
10
|
2
|
8
|
5.60
|
|
2025-12-05
|
6
|
35
|
-29
|
5.68
|
|
2025-12-04
|
11
|
15
|
-4
|
5.63
|
|
2025-12-03
|
12
|
17
|
-5
|
5.67
|
|
2025-12-02
|
36
|
11
|
25
|
5.67
|
|
2025-12-01
|
28
|
11
|
17
|
5.74
|
|
2025-11-28
|
7
|
1
|
6
|
5.81
|
|
2025-11-27
|
4
|
2
|
2
|
5.90
|
|
2025-11-26
|
3
|
0
|
3
|
5.86
|
|
2025-11-25
|
7
|
1
|
6
|
5.90
|
|
2025-11-24
|
18
|
6
|
12
|
5.71
|
|
2025-11-21
|
40
|
4
|
36
|
5.73
|
|
2025-11-20
|
5
|
13
|
-8
|
5.81
|
|
2025-11-19
|
22
|
12
|
10
|
5.78
|
|
2025-11-18
|
15
|
7
|
8
|
5.95
|
|
2025-11-17
|
2
|
10
|
-8
|
5.98
|
|
2025-11-14
|
7
|
1
|
6
|
6.00
|
|
2025-11-13
|
7
|
2
|
5
|
5.97
|
|
2025-11-12
|
3
|
9
|
-6
|
6.04
|
|
2025-11-07
|
3
|
10
|
-7
|
6.04
|
|
2025-11-06
|
11
|
2
|
9
|
6.10
|
|
2025-11-05
|
2
|
1
|
1
|
6.00
|
|
2025-11-04
|
22
|
4
|
18
|
6.00
|
|
2025-10-31
|
0
|
2
|
-2
|
6.03
|
|
2025-10-30
|
5
|
1
|
4
|
6.03
|
|
2025-10-29
|
4
|
8
|
-4
|
6.05
|
|
2025-10-28
|
8
|
6
|
2
|
6.13
|
|
2025-10-27
|
4
|
2
|
2
|
6.16
|
|
2025-10-22
|
2
|
0
|
2
|
6.14
|
|
2025-10-21
|
2
|
9
|
-7
|
6.14
|
|
2025-10-20
|
2
|
0
|
2
|
6.12
|
|
2025-10-17
|
2
|
0
|
2
|
6.24
|
|
2025-10-16
|
3
|
15
|
-12
|
6.35
|
|
2025-10-15
|
1
|
8
|
-7
|
6.30
|
|
2025-10-13
|
6
|
11
|
-5
|
6.04
|
|
2025-10-09
|
8
|
23
|
-15
|
6.03
|
|
2025-10-07
|
8
|
10
|
-2
|
6.08
|
|
2025-10-03
|
1
|
17
|
-16
|
6.05
|
|
2025-10-02
|
3
|
5
|
-2
|
6.01
|
|
2025-09-30
|
4
|
0
|
4
|
6.09
|
|
2025-09-26
|
11
|
0
|
11
|
6.11
|
|
2025-09-25
|
1
|
5
|
-4
|
6.17
|
|
2025-09-23
|
3
|
0
|
3
|
6.12
|
|
2025-09-22
|
3
|
2
|
1
|
6.12
|
|
2025-09-19
|
4
|
0
|
4
|
6.10
|
|
2025-09-18
|
12
|
19
|
-7
|
6.16
|
|
2025-09-17
|
4
|
1
|
3
|
6.05
|
|
2025-09-16
|
4
|
1
|
3
|
6.06
|
|
2025-09-15
|
9
|
2
|
7
|
6.06
|
|
2025-09-12
|
4
|
0
|
4
|
6.09
|
|
2025-09-11
|
6
|
8
|
-2
|
6.14
|
|
2025-09-10
|
9
|
13
|
-4
|
6.23
|
|
2025-09-08
|
6
|
11
|
-5
|
6.26
|
|
2025-09-05
|
3
|
1
|
2
|
6.40
|
|
2025-09-04
|
4
|
7
|
-3
|
6.33
|
|
2025-09-02
|
6
|
1
|
5
|
6.36
|
|
2025-09-01
|
14
|
16
|
-2
|
6.40
|
|
2025-08-28
|
7
|
3
|
4
|
6.52
|
|
2025-08-27
|
5
|
2
|
3
|
6.57
|
|
2025-08-26
|
4
|
16
|
-12
|
6.56
|
|
2025-08-22
|
4
|
1
|
3
|
6.77
|
|
2025-08-21
|
1
|
9
|
-8
|
6.86
|
|
2025-08-20
|
4
|
36
|
-32
|
6.82
|
|
2025-08-19
|
3
|
28
|
-25
|
6.99
|
|
2025-08-18
|
12
|
5
|
7
|
7.06
|
|
2025-08-14
|
8
|
15
|
-7
|
6.55
|
|
2025-08-13
|
10
|
0
|
10
|
6.60
|
|
2025-08-11
|
4
|
0
|
4
|
6.74
|
|
2025-08-08
|
6
|
3
|
3
|
6.74
|
|
2025-08-05
|
17
|
2
|
15
|
7.04
|
|
2025-08-04
|
1
|
11
|
-10
|
6.90
|
|
2025-08-01
|
2
|
16
|
-14
|
6.41
|
|
2025-07-31
|
2
|
5
|
-3
|
6.46
|
|
2025-07-29
|
6
|
1
|
5
|
6.26
|
|
2025-07-28
|
4
|
11
|
-7
|
6.35
|
|
2025-07-25
|
3
|
1
|
2
|
6.46
|
|
2025-07-24
|
58
|
14
|
44
|
6.58
|
|
2025-07-21
|
0
|
6
|
-6
|
6.05
|
|
2025-07-18
|
6
|
14
|
-8
|
6.08
|
|
2025-07-17
|
11
|
17
|
-6
|
6.13
|
|
2025-07-16
|
2
|
0
|
2
|
6.02
|
|
2025-07-15
|
2
|
1
|
1
|
6.00
|
|
2025-07-11
|
1
|
9
|
-8
|
5.97
|
|
2025-07-10
|
15
|
0
|
15
|
5.92
|
|
2025-07-09
|
2
|
0
|
2
|
5.96
|
|
2025-07-08
|
3
|
0
|
3
|
5.95
|
|
2025-07-04
|
6
|
1
|
5
|
6.02
|
|
2025-07-03
|
3
|
1
|
2
|
6.04
|
|
2025-07-01
|
5
|
28
|
-23
|
6.02
|
|
2025-06-30
|
2
|
0
|
2
|
6.04
|
|
2025-06-27
|
3
|
0
|
3
|
6.10
|
|
2025-06-26
|
6
|
1
|
5
|
6.17
|
|
2025-06-23
|
7
|
3
|
4
|
6.15
|
|
2025-06-20
|
8
|
1
|
7
|
6.22
|
|
2025-06-19
|
8
|
0
|
8
|
6.40
|
|
2025-06-13
|
5
|
1
|
4
|
6.53
|
|
2025-06-10
|
2
|
1
|
1
|
6.74
|
|
2025-06-09
|
3
|
1
|
2
|
6.69
|
|
2025-06-06
|
2
|
0
|
2
|
6.75
|
|
2025-06-05
|
10
|
0
|
10
|
6.75
|
|
2025-06-03
|
1
|
0
|
1
|
6.55
|
|
2025-05-29
|
1
|
6
|
-5
|
6.59
|
|
2025-05-27
|
10
|
4
|
6
|
6.68
|
|
2025-05-26
|
4
|
1
|
3
|
6.69
|
|
2025-05-23
|
1
|
1
|
0
|
6.76
|
|
2025-05-22
|
2
|
24
|
-22
|
6.73
|
|
2025-05-21
|
3
|
0
|
3
|
6.84
|
|
2025-05-20
|
4
|
1
|
3
|
6.84
|
|
2025-05-16
|
3
|
1
|
2
|
6.90
|
|
2025-05-15
|
2
|
3
|
-1
|
6.95
|
|
2025-05-13
|
17
|
4
|
13
|
6.96
|
|
2025-05-09
|
1
|
8
|
-7
|
6.94
|
|
2025-05-08
|
14
|
10
|
4
|
6.88
|
|
2025-05-05
|
6
|
0
|
6
|
6.79
|
|
2025-04-30
|
8
|
0
|
8
|
6.87
|
|
2025-04-29
|
7
|
4
|
3
|
6.95
|
|
2025-04-28
|
1
|
1
|
0
|
6.91
|
|
2025-04-25
|
2
|
0
|
2
|
6.88
|
|
2025-04-24
|
4
|
1
|
3
|
6.75
|
|
2025-04-22
|
11
|
5
|
6
|
6.72
|
|
2025-04-21
|
4
|
7
|
-3
|
6.91
|
|
2025-04-18
|
2
|
0
|
2
|
7.00
|
|
2025-04-16
|
7
|
18
|
-11
|
7.10
|
|
2025-04-15
|
5
|
3
|
2
|
7.05
|
|
2025-04-07
|
18
|
5
|
13
|
7.25
|
|
2025-04-02
|
6
|
1
|
5
|
8.05
|
|
2025-03-27
|
0
|
6
|
-6
|
8.52
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-24
|
4
|
8
|
-4
|
8.45
|
|
2025-03-17
|
3
|
0
|
3
|
8.62
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-11
|
7
|
1
|
6
|
8.80
|
|
2025-03-07
|
1
|
15
|
-14
|
8.87
|
|
2025-03-05
|
6
|
3
|
3
|
8.87
|
|
2025-03-03
|
6
|
2
|
4
|
8.84
|
|
2025-02-27
|
10
|
1
|
9
|
8.80
|
|
2025-02-26
|
3
|
0
|
3
|
8.87
|
|
2025-02-25
|
5
|
1
|
4
|
8.94
|
|
2025-02-24
|
3
|
5
|
-2
|
8.88
|
|
2025-02-21
|
5
|
2
|
3
|
8.90
|
|
2025-02-18
|
0
|
3
|
-3
|
8.89
|
|
2025-02-11
|
30
|
18
|
12
|
8.91
|
|
2025-02-06
|
1
|
5
|
-4
|
8.27
|
|
2025-02-05
|
12
|
0
|
12
|
8.19
|
|
2025-02-04
|
11
|
2
|
9
|
8.18
|
|
2025-02-03
|
8
|
1
|
7
|
8.19
|
|
2025-01-22
|
5
|
1
|
4
|
8.08
|
|
2025-01-21
|
7
|
1
|
6
|
8.08
|
|
2025-01-20
|
4
|
1
|
3
|
8.10
|
|
2025-01-15
|
1
|
5
|
-4
|
8.10
|
|
2025-01-09
|
2
|
11
|
-9
|
8.06
|
|
2025-01-08
|
6
|
3
|
3
|
8.17
|
|
2025-01-07
|
9
|
12
|
-3
|
8.08
|
|
2025-01-06
|
1
|
0
|
1
|
8.13
|
|
2025-01-03
|
6
|
1
|
5
|
8.19
|
|
2024-12-31
|
4
|
0
|
4
|
8.16
|
|
2024-12-30
|
18
|
2
|
16
|
8.10
|
|
2024-12-26
|
5
|
1
|
4
|
7.90
|
|
2024-12-25
|
4
|
9
|
-5
|
7.85
|
|
2024-12-24
|
7
|
3
|
4
|
7.87
|
|
2024-12-23
|
39
|
18
|
21
|
7.80
|
|
2024-12-20
|
15
|
4
|
11
|
7.80
|
|
2024-12-19
|
15
|
7
|
8
|
7.99
|
|
2024-12-18
|
43
|
61
|
-18
|
8.03
|
|
2024-12-17
|
8
|
0
|
8
|
8.17
|
|
2024-12-16
|
17
|
3
|
14
|
8.18
|
|
2024-12-12
|
4
|
10
|
-6
|
8.52
|
|
2024-12-11
|
5
|
1
|
4
|
8.52
|
|
2024-12-09
|
8
|
4
|
4
|
8.50
|
|
2024-12-06
|
6
|
1
|
5
|
8.54
|
|
2024-12-05
|
6
|
8
|
-2
|
8.55
|
|
2024-12-03
|
26
|
6
|
20
|
8.50
|
|
2024-12-02
|
6
|
1
|
5
|
8.52
|
|
2024-11-29
|
23
|
4
|
19
|
8.50
|
|
2024-11-28
|
16
|
4
|
12
|
8.53
|
|
2024-11-27
|
25
|
6
|
19
|
8.53
|
|
2024-11-26
|
13
|
3
|
10
|
8.52
|
|
2024-11-25
|
11
|
2
|
9
|
8.59
|
|
2024-11-21
|
12
|
14
|
-2
|
8.56
|
|
2024-11-20
|
20
|
42
|
-22
|
8.52
|
|
2024-11-19
|
8
|
5
|
3
|
8.61
|
|
2024-11-18
|
19
|
1
|
18
|
8.58
|
|
2024-11-15
|
16
|
1
|
15
|
8.62
|
|
2024-11-14
|
8
|
2
|
6
|
8.60
|
|
2024-11-13
|
4
|
1
|
3
|
8.66
|
|
2024-11-12
|
13
|
2
|
11
|
8.65
|
|
2024-11-11
|
30
|
2
|
28
|
8.78
|
|
2024-11-08
|
102
|
17
|
85
|
8.82
|
|
2024-11-07
|
9
|
1
|
8
|
8.69
|
|
2024-11-06
|
16
|
0
|
16
|
8.64
|
|
2024-11-05
|
18
|
6
|
12
|
8.72
|
|
2024-11-04
|
10
|
0
|
10
|
8.71
|
|
2024-11-01
|
20
|
6
|
14
|
8.65
|
|
2024-10-30
|
26
|
11
|
15
|
8.66
|
|
2024-10-29
|
36
|
0
|
36
|
8.80
|
|
2024-10-28
|
23
|
15
|
8
|
8.92
|
|
2024-10-25
|
81
|
16
|
65
|
8.86
|
|
2024-10-24
|
30
|
13
|
17
|
8.71
|
|
2024-10-23
|
21
|
1
|
20
|
8.76
|
|
2024-10-22
|
33
|
2
|
31
|
8.83
|
|
2024-10-18
|
17
|
0
|
17
|
8.85
|
|
2024-10-17
|
12
|
0
|
12
|
8.89
|
|
2024-10-16
|
16
|
0
|
16
|
8.88
|
|
2024-10-14
|
20
|
59
|
-39
|
8.93
|
|
2024-10-11
|
21
|
1
|
20
|
9.00
|
|
2024-10-09
|
20
|
3
|
17
|
9.03
|
|
2024-10-08
|
17
|
0
|
17
|
9.08
|
|
2024-10-07
|
13
|
1
|
12
|
9.17
|
|
2024-10-04
|
8
|
4
|
4
|
9.19
|
|
2024-10-01
|
15
|
1
|
14
|
9.19
|
|
2024-09-27
|
15
|
11
|
4
|
9.25
|
|
2024-09-26
|
5
|
2
|
3
|
9.20
|
|
2024-09-25
|
5
|
2
|
3
|
9.20
|
|
2024-09-24
|
3
|
22
|
-19
|
9.19
|
|
2024-09-23
|
15
|
3
|
12
|
9.17
|
|
2024-09-19
|
13
|
6
|
7
|
9.19
|
|
2024-09-18
|
21
|
14
|
7
|
9.25
|
|
2024-09-13
|
9
|
0
|
9
|
8.94
|
|
2024-09-12
|
7
|
3
|
4
|
8.91
|
|
2024-09-09
|
15
|
2
|
13
|
8.97
|
|
2024-09-06
|
3
|
1
|
2
|
8.99
|
|
2024-09-05
|
10
|
2
|
8
|
8.95
|
|
2024-09-04
|
24
|
6
|
18
|
8.94
|
|
2024-09-02
|
12
|
0
|
12
|
9.15
|
|
2024-08-29
|
8
|
1
|
7
|
9.11
|
|
2024-08-26
|
15
|
4
|
11
|
9.06
|
|
2024-08-23
|
6
|
2
|
4
|
9.06
|
|
2024-08-22
|
11
|
3
|
8
|
9.09
|
|
2024-08-21
|
16
|
3
|
13
|
9.14
|
|
2024-08-15
|
9
|
22
|
-13
|
9.12
|
|
2024-08-09
|
13
|
0
|
13
|
9.15
|
|
2024-08-08
|
12
|
3
|
9
|
9.18
|
|
2024-08-06
|
47
|
7
|
40
|
8.88
|
|
2024-08-05
|
56
|
6
|
50
|
8.84
|
|
2024-08-02
|
15
|
3
|
12
|
9.76
|
|
2024-07-31
|
4
|
17
|
-13
|
9.81
|
|
2024-07-30
|
6
|
9
|
-3
|
9.69
|
|
2024-07-29
|
32
|
4
|
28
|
9.60
|
|
2024-07-26
|
12
|
6
|
6
|
9.69
|
|
2024-07-23
|
10
|
17
|
-7
|
9.80
|
|
2024-07-17
|
29
|
18
|
11
|
10.00
|
|
2024-07-16
|
15
|
21
|
-6
|
10.00
|
|
2024-07-15
|
10
|
19
|
-9
|
10.00
|
|
2024-07-12
|
24
|
14
|
10
|
10.10
|
|
2024-07-10
|
18
|
26
|
-8
|
9.88
|
|
2024-07-09
|
36
|
11
|
25
|
9.87
|
|
2024-07-08
|
60
|
20
|
40
|
9.89
|
|
2024-07-05
|
40
|
10
|
30
|
9.82
|
|
2024-07-04
|
34
|
12
|
22
|
9.73
|
|
2024-07-02
|
186
|
86
|
100
|
9.60
|
|
2024-07-01
|
30
|
55
|
-25
|
9.96
|
|
2024-06-25
|
28
|
18
|
10
|
10.05
|
|
2024-06-24
|
31
|
20
|
11
|
10.00
|
|
2024-06-21
|
39
|
15
|
24
|
10.00
|
|
2024-06-20
|
13
|
5
|
8
|
10.10
|
|
2024-06-18
|
33
|
10
|
23
|
10.00
|
|
2024-06-17
|
21
|
7
|
14
|
10.10
|
|
2024-06-14
|
14
|
31
|
-17
|
9.91
|
|
2024-06-13
|
34
|
19
|
15
|
9.84
|
|
2024-06-12
|
4
|
32
|
-28
|
9.92
|
|
2024-06-06
|
168
|
25
|
143
|
10.00
|
| 合計 | 7405 | 4623 | 2782 | |
