| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
979
|
785
|
194
|
62.80
|
|
2026-06-02
|
87
|
30
|
57
|
52.50
|
|
2026-05-28
|
38
|
92
|
-54
|
51.30
|
|
2026-05-27
|
36
|
85
|
-49
|
50.00
|
|
2026-05-25
|
55
|
33
|
22
|
50.10
|
|
2026-05-22
|
8
|
20
|
-12
|
50.20
|
|
2026-05-20
|
11
|
30
|
-19
|
49.40
|
|
2026-05-19
|
29
|
4
|
25
|
49.45
|
|
2026-05-18
|
21
|
5
|
16
|
49.75
|
|
2026-05-14
|
29
|
15
|
14
|
49.85
|
|
2026-05-12
|
45
|
16
|
29
|
49.95
|
|
2026-05-11
|
62
|
35
|
27
|
50.60
|
|
2026-05-05
|
15
|
32
|
-17
|
52.10
|
|
2026-04-24
|
25
|
12
|
13
|
49.95
|
|
2026-04-23
|
76
|
42
|
34
|
50.20
|
|
2026-04-22
|
34
|
5
|
29
|
50.80
|
|
2026-04-16
|
12
|
28
|
-16
|
50.40
|
|
2026-04-14
|
88
|
20
|
68
|
50.10
|
|
2026-04-13
|
12
|
31
|
-19
|
50.10
|
|
2026-04-10
|
53
|
27
|
26
|
50.70
|
|
2026-04-09
|
62
|
17
|
45
|
50.40
|
|
2026-04-07
|
58
|
84
|
-26
|
50.20
|
|
2026-03-30
|
27
|
12
|
15
|
52.10
|
|
2026-03-27
|
40
|
19
|
21
|
53.20
|
|
2026-03-26
|
104
|
44
|
60
|
54.30
|
|
2026-03-25
|
67
|
101
|
-34
|
55.70
|
|
2026-03-19
|
101
|
68
|
33
|
54.10
|
|
2026-03-18
|
78
|
17
|
61
|
53.80
|
|
2026-03-17
|
36
|
70
|
-34
|
54.60
|
|
2026-03-12
|
38
|
19
|
19
|
53.30
|
|
2026-03-06
|
15
|
2
|
13
|
51.80
|
|
2026-03-05
|
5
|
27
|
-22
|
51.70
|
|
2026-02-23
|
113
|
59
|
54
|
53.20
|
|
2026-02-11
|
9
|
18
|
-9
|
50.90
|
|
2026-02-09
|
13
|
32
|
-19
|
50.50
|
|
2026-02-06
|
14
|
4
|
10
|
50.30
|
|
2026-02-05
|
16
|
26
|
-10
|
50.80
|
|
2026-01-30
|
71
|
10
|
61
|
51.50
|
|
2026-01-29
|
9
|
23
|
-14
|
52.00
|
|
2026-01-28
|
23
|
44
|
-21
|
51.70
|
|
2026-01-23
|
31
|
14
|
17
|
52.90
|
|
2026-01-22
|
63
|
33
|
30
|
53.20
|
|
2026-01-21
|
46
|
29
|
17
|
52.90
|
|
2026-01-16
|
9
|
21
|
-12
|
54.30
|
|
2026-01-15
|
15
|
54
|
-39
|
54.50
|
|
2026-01-14
|
11
|
40
|
-29
|
55.10
|
|
2026-01-13
|
29
|
4
|
25
|
53.50
|
|
2026-01-09
|
7
|
20
|
-13
|
54.40
|
|
2026-01-05
|
27
|
16
|
11
|
54.30
|
|
2026-01-02
|
31
|
14
|
17
|
54.90
|
|
2025-12-31
|
19
|
5
|
14
|
55.40
|
|
2025-12-30
|
23
|
6
|
17
|
55.20
|
|
2025-12-26
|
8
|
29
|
-21
|
57.20
|
|
2025-12-23
|
11
|
0
|
11
|
56.70
|
|
2025-12-19
|
2
|
13
|
-11
|
56.30
|
|
2025-12-15
|
6
|
16
|
-10
|
58.20
|
|
2025-12-10
|
8
|
25
|
-17
|
56.70
|
|
2025-12-09
|
60
|
6
|
54
|
56.50
|
|
2025-12-08
|
17
|
0
|
17
|
55.80
|
|
2025-12-01
|
15
|
3
|
12
|
56.00
|
|
2025-11-28
|
28
|
7
|
21
|
57.00
|
|
2025-11-20
|
6
|
21
|
-15
|
58.60
|
|
2025-11-18
|
30
|
92
|
-62
|
58.70
|
|
2025-11-14
|
83
|
121
|
-38
|
59.90
|
|
2025-11-13
|
298
|
178
|
120
|
62.40
|
|
2025-11-12
|
164
|
298
|
-134
|
69.30
|
|
2025-11-11
|
148
|
290
|
-142
|
63.00
|
|
2025-11-06
|
150
|
82
|
68
|
62.00
|
|
2025-11-05
|
126
|
64
|
62
|
59.90
|
|
2025-11-04
|
14
|
49
|
-35
|
58.80
|
|
2025-10-29
|
73
|
103
|
-30
|
57.80
|
|
2025-10-27
|
36
|
68
|
-32
|
58.00
|
|
2025-10-22
|
29
|
58
|
-29
|
55.40
|
|
2025-10-16
|
19
|
9
|
10
|
55.70
|
|
2025-10-15
|
24
|
37
|
-13
|
55.40
|
|
2025-10-14
|
22
|
45
|
-23
|
55.40
|
|
2025-10-13
|
123
|
181
|
-58
|
55.80
|
|
2025-10-07
|
15
|
43
|
-28
|
51.40
|
|
2025-10-01
|
5
|
22
|
-17
|
51.90
|
|
2025-09-30
|
10
|
4
|
6
|
50.90
|
|
2025-09-26
|
15
|
4
|
11
|
50.50
|
|
2025-09-25
|
2
|
13
|
-11
|
51.00
|
|
2025-09-23
|
15
|
25
|
-10
|
51.30
|
|
2025-09-22
|
12
|
21
|
-9
|
51.90
|
|
2025-09-19
|
19
|
27
|
-8
|
52.30
|
|
2025-09-17
|
17
|
8
|
9
|
52.00
|
|
2025-09-08
|
6
|
17
|
-11
|
54.30
|
|
2025-09-05
|
10
|
36
|
-26
|
53.90
|
|
2025-09-02
|
14
|
77
|
-63
|
54.90
|
|
2025-09-01
|
15
|
27
|
-12
|
55.80
|
|
2025-08-28
|
23
|
13
|
10
|
54.80
|
|
2025-08-26
|
10
|
35
|
-25
|
53.70
|
|
2025-08-25
|
24
|
45
|
-21
|
54.30
|
|
2025-08-22
|
8
|
24
|
-16
|
54.70
|
|
2025-08-20
|
8
|
35
|
-27
|
56.20
|
|
2025-08-15
|
7
|
23
|
-16
|
55.00
|
|
2025-08-13
|
38
|
75
|
-37
|
54.60
|
|
2025-08-12
|
21
|
37
|
-16
|
53.30
|
|
2025-08-11
|
17
|
40
|
-23
|
53.30
|
|
2025-08-08
|
7
|
25
|
-18
|
52.30
|
|
2025-08-07
|
1
|
20
|
-19
|
52.00
|
|
2025-08-06
|
0
|
8
|
-8
|
51.70
|
|
2025-08-05
|
23
|
16
|
7
|
51.30
|
|
2025-07-30
|
1
|
23
|
-22
|
51.10
|
|
2025-07-22
|
46
|
18
|
28
|
49.20
|
|
2025-07-18
|
6
|
37
|
-31
|
50.70
|
|
2025-07-17
|
41
|
14
|
27
|
50.70
|
|
2025-07-16
|
31
|
12
|
19
|
51.40
|
|
2025-07-15
|
54
|
10
|
44
|
51.80
|
|
2025-07-14
|
60
|
2
|
58
|
53.00
|
|
2025-07-11
|
34
|
9
|
25
|
53.30
|
|
2025-07-10
|
1
|
12
|
-11
|
54.20
|
|
2025-07-09
|
1
|
9
|
-8
|
53.40
|
|
2025-06-30
|
36
|
22
|
14
|
53.80
|
|
2025-06-27
|
5
|
19
|
-14
|
53.50
|
|
2025-06-19
|
24
|
6
|
18
|
53.60
|
|
2025-06-13
|
44
|
11
|
33
|
53.50
|
|
2025-06-11
|
12
|
34
|
-22
|
55.40
|
|
2025-06-10
|
64
|
24
|
40
|
55.70
|
|
2025-06-06
|
3
|
23
|
-20
|
57.00
|
|
2025-06-02
|
20
|
28
|
-8
|
55.30
|
|
2025-05-29
|
8
|
16
|
-8
|
55.00
|
|
2025-05-21
|
10
|
20
|
-10
|
56.30
|
|
2025-05-08
|
6
|
22
|
-16
|
57.50
|
|
2025-05-02
|
11
|
32
|
-21
|
56.20
|
|
2025-04-24
|
12
|
31
|
-19
|
57.00
|
|
2025-04-17
|
12
|
52
|
-40
|
55.40
|
|
2025-04-15
|
22
|
50
|
-28
|
54.60
|
|
2025-04-14
|
157
|
141
|
16
|
52.70
|
|
2025-03-24
|
512
|
319
|
193
|
58.90
|
|
2025-03-21
|
271
|
377
|
-106
|
62.50
|
|
2025-03-20
|
72
|
183
|
-111
|
57.20
|
|
2025-03-19
|
40
|
23
|
17
|
55.30
|
|
2025-03-18
|
10
|
38
|
-28
|
55.90
|
|
2025-03-17
|
13
|
24
|
-11
|
54.20
|
|
2025-03-14
|
24
|
11
|
13
|
53.50
|
|
2025-03-13
|
30
|
96
|
-66
|
53.00
|
|
2025-03-12
|
41
|
20
|
21
|
|
|
2025-03-04
|
80
|
44
|
36
|
56.50
|
|
2025-02-27
|
82
|
133
|
-51
|
54.40
|
|
2025-02-26
|
52
|
30
|
22
|
56.00
|
|
2025-02-25
|
47
|
17
|
30
|
56.00
|
|
2025-02-17
|
39
|
1
|
38
|
52.40
|
|
2025-02-14
|
42
|
6
|
36
|
53.00
|
|
2025-02-05
|
9
|
19
|
-10
|
54.00
|
|
2025-01-20
|
16
|
45
|
-29
|
53.70
|
|
2025-01-09
|
12
|
20
|
-8
|
50.20
|
|
2025-01-03
|
9
|
2
|
7
|
48.80
|
|
2025-01-02
|
13
|
8
|
5
|
48.55
|
|
2024-12-31
|
10
|
27
|
-17
|
48.20
|
|
2024-12-25
|
29
|
3
|
26
|
50.30
|
|
2024-12-20
|
9
|
18
|
-9
|
49.80
|
|
2024-12-19
|
6
|
17
|
-11
|
50.00
|
|
2024-12-18
|
18
|
27
|
-9
|
49.90
|
|
2024-12-16
|
30
|
70
|
-40
|
50.40
|
|
2024-12-09
|
25
|
4
|
21
|
54.60
|
|
2024-12-05
|
35
|
2
|
33
|
52.50
|
|
2024-11-26
|
6
|
16
|
-10
|
53.00
|
|
2024-11-21
|
8
|
22
|
-14
|
52.40
|
|
2024-11-14
|
35
|
11
|
24
|
52.60
|
|
2024-11-13
|
20
|
35
|
-15
|
54.40
|
|
2024-11-11
|
226
|
87
|
139
|
54.80
|
|
2024-11-08
|
30
|
6
|
24
|
60.10
|
|
2024-11-07
|
7
|
18
|
-11
|
61.60
|
|
2024-11-05
|
31
|
4
|
27
|
60.60
|
|
2024-10-29
|
41
|
12
|
29
|
61.10
|
|
2024-10-24
|
46
|
29
|
17
|
63.40
|
|
2024-10-23
|
13
|
25
|
-12
|
64.90
|
|
2024-10-17
|
39
|
26
|
13
|
65.20
|
|
2024-10-16
|
71
|
94
|
-23
|
66.10
|
|
2024-10-14
|
18
|
80
|
-62
|
64.50
|
|
2024-10-09
|
59
|
15
|
44
|
62.10
|
|
2024-10-08
|
41
|
27
|
14
|
63.70
|
|
2024-10-07
|
44
|
63
|
-19
|
64.50
|
|
2024-10-04
|
34
|
49
|
-15
|
61.30
|
|
2024-09-27
|
21
|
50
|
-29
|
64.80
|
|
2024-09-25
|
31
|
43
|
-12
|
65.90
|
|
2024-09-24
|
52
|
35
|
17
|
65.00
|
|
2024-09-19
|
57
|
24
|
33
|
67.30
|
|
2024-09-11
|
58
|
81
|
-23
|
63.30
|
|
2024-09-10
|
38
|
18
|
20
|
62.30
|
|
2024-09-09
|
15
|
112
|
-97
|
63.40
|
|
2024-09-06
|
36
|
17
|
19
|
62.50
|
|
2024-09-04
|
67
|
36
|
31
|
61.10
|
|
2024-08-30
|
32
|
75
|
-43
|
66.70
|
|
2024-08-28
|
58
|
25
|
33
|
67.40
|
|
2024-08-26
|
8
|
22
|
-14
|
68.00
|
|
2024-08-23
|
29
|
17
|
12
|
67.70
|
|
2024-08-16
|
122
|
36
|
86
|
68.40
|
|
2024-08-15
|
39
|
87
|
-48
|
69.10
|
|
2024-08-14
|
31
|
16
|
15
|
68.70
|
|
2024-08-09
|
170
|
95
|
75
|
69.40
|
|
2024-08-07
|
85
|
121
|
-36
|
68.70
|
|
2024-08-06
|
175
|
244
|
-69
|
64.10
|
|
2024-08-02
|
95
|
39
|
56
|
72.30
|
|
2024-08-01
|
105
|
60
|
45
|
75.80
|
|
2024-07-31
|
126
|
107
|
19
|
75.50
|
|
2024-07-29
|
307
|
143
|
164
|
74.00
|
|
2024-07-16
|
594
|
491
|
103
|
83.90
|
|
2024-07-15
|
303
|
669
|
-366
|
84.10
|
|
2024-07-12
|
147
|
114
|
33
|
76.50
|
|
2024-07-11
|
136
|
186
|
-50
|
77.30
|
|
2024-07-10
|
31
|
52
|
-21
|
75.10
|
|
2024-07-08
|
144
|
73
|
71
|
76.30
|
|
2024-07-05
|
32
|
74
|
-42
|
78.20
|
|
2024-07-04
|
147
|
119
|
28
|
77.40
|
|
2024-07-01
|
30
|
60
|
-30
|
76.00
|
|
2024-06-28
|
40
|
23
|
17
|
75.40
|
|
2024-06-27
|
67
|
84
|
-17
|
75.60
|
|
2024-06-25
|
69
|
121
|
-52
|
76.80
|
|
2024-06-21
|
113
|
68
|
45
|
75.90
|
|
2024-06-20
|
23
|
61
|
-38
|
77.00
|
|
2024-06-18
|
133
|
68
|
65
|
77.50
|
|
2024-06-17
|
131
|
61
|
70
|
78.00
|
|
2024-06-12
|
104
|
182
|
-78
|
75.80
|
|
2024-06-07
|
178
|
121
|
57
|
73.50
|
| 合計 | 12012 | 11824 | 188 | |
