| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
2
|
2
|
53.10
|
|
2026-06-03
|
2
|
8
|
-6
|
53.30
|
|
2026-06-02
|
3
|
0
|
3
|
52.80
|
|
2026-05-26
|
11
|
5
|
6
|
53.50
|
|
2026-05-19
|
0
|
2
|
-2
|
54.50
|
|
2026-05-06
|
15
|
3
|
12
|
56.80
|
|
2026-04-28
|
1
|
10
|
-9
|
58.80
|
|
2026-04-21
|
2
|
0
|
2
|
62.40
|
|
2026-04-17
|
1
|
8
|
-7
|
63.00
|
|
2026-04-16
|
16
|
4
|
12
|
63.20
|
|
2026-04-15
|
17
|
2
|
15
|
63.50
|
|
2026-04-07
|
2
|
0
|
2
|
63.10
|
|
2026-03-04
|
0
|
16
|
-16
|
67.50
|
|
2026-02-06
|
0
|
5
|
-5
|
69.30
|
|
2026-02-03
|
2
|
0
|
2
|
70.80
|
|
2026-02-02
|
0
|
6
|
-6
|
70.70
|
|
2026-01-29
|
0
|
5
|
-5
|
71.00
|
|
2026-01-28
|
10
|
3
|
7
|
71.20
|
|
2026-01-27
|
1
|
6
|
-5
|
72.30
|
|
2026-01-26
|
3
|
7
|
-4
|
71.90
|
|
2026-01-13
|
1
|
7
|
-6
|
72.10
|
|
2026-01-12
|
1
|
4
|
-3
|
71.80
|
|
2025-12-26
|
3
|
0
|
3
|
69.10
|
|
2025-12-17
|
6
|
0
|
6
|
68.80
|
|
2025-12-12
|
3
|
0
|
3
|
68.80
|
|
2025-12-11
|
1
|
0
|
1
|
69.90
|
|
2025-12-05
|
5
|
0
|
5
|
70.40
|
|
2025-12-03
|
0
|
3
|
-3
|
69.10
|
|
2025-11-26
|
9
|
1
|
8
|
68.70
|
|
2025-11-24
|
0
|
4
|
-4
|
66.80
|
|
2025-11-21
|
7
|
1
|
6
|
66.40
|
|
2025-11-20
|
2
|
4
|
-2
|
67.00
|
|
2025-10-13
|
0
|
4
|
-4
|
59.40
|
|
2025-10-02
|
0
|
3
|
-3
|
60.10
|
|
2025-09-25
|
4
|
0
|
4
|
60.60
|
|
2025-09-15
|
0
|
5
|
-5
|
59.80
|
|
2025-09-10
|
1
|
5
|
-4
|
60.10
|
|
2025-09-09
|
4
|
1
|
3
|
60.50
|
|
2025-09-08
|
0
|
2
|
-2
|
60.80
|
|
2025-09-03
|
0
|
6
|
-6
|
60.90
|
|
2025-08-28
|
0
|
7
|
-7
|
59.90
|
|
2025-08-26
|
2
|
0
|
2
|
59.10
|
|
2025-07-17
|
0
|
3
|
-3
|
63.50
|
|
2025-07-03
|
0
|
4
|
-4
|
65.40
|
|
2025-06-27
|
0
|
2
|
-2
|
64.20
|
|
2025-06-26
|
3
|
0
|
3
|
64.40
|
|
2025-06-06
|
1
|
5
|
-4
|
65.40
|
|
2025-05-26
|
0
|
5
|
-5
|
69.00
|
|
2025-05-20
|
0
|
5
|
-5
|
69.80
|
|
2025-05-15
|
1
|
8
|
-7
|
71.70
|
|
2025-04-29
|
0
|
22
|
-22
|
67.50
|
|
2025-04-28
|
0
|
5
|
-5
|
66.00
|
|
2025-04-25
|
5
|
26
|
-21
|
67.00
|
|
2025-04-24
|
0
|
25
|
-25
|
65.80
|
|
2025-04-11
|
8
|
0
|
8
|
63.10
|
|
2025-04-08
|
8
|
33
|
-25
|
62.20
|
|
2025-03-18
|
58
|
1
|
57
|
81.20
|
|
2025-03-14
|
1
|
0
|
1
|
79.30
|
|
2025-03-13
|
9
|
0
|
9
|
79.30
|
|
2025-03-04
|
25
|
1
|
24
|
79.60
|
|
2025-02-27
|
11
|
1
|
10
|
78.40
|
|
2025-02-19
|
3
|
1
|
2
|
76.00
|
|
2025-02-14
|
3
|
0
|
3
|
76.30
|
|
2025-02-10
|
4
|
7
|
-3
|
75.80
|
|
2025-01-22
|
0
|
4
|
-4
|
74.80
|
|
2025-01-20
|
0
|
3
|
-3
|
74.80
|
|
2025-01-13
|
4
|
0
|
4
|
72.60
|
|
2025-01-09
|
4
|
0
|
4
|
73.80
|
|
2025-01-03
|
2
|
0
|
2
|
74.60
|
|
2024-12-23
|
1
|
2
|
-1
|
72.80
|
|
2024-12-16
|
3
|
1
|
2
|
73.00
|
|
2024-12-12
|
0
|
6
|
-6
|
74.20
|
|
2024-12-03
|
2
|
6
|
-4
|
73.60
|
|
2024-12-02
|
0
|
2
|
-2
|
73.30
|
|
2024-11-25
|
0
|
3
|
-3
|
75.60
|
|
2024-11-13
|
0
|
1
|
-1
|
78.20
|
|
2024-11-06
|
5
|
2
|
3
|
80.50
|
|
2024-10-23
|
0
|
1
|
-1
|
79.90
|
|
2024-10-18
|
0
|
1
|
-1
|
80.60
|
|
2024-10-07
|
3
|
0
|
3
|
81.10
|
|
2024-10-04
|
0
|
3
|
-3
|
81.10
|
|
2024-10-01
|
2
|
0
|
2
|
81.50
|
|
2024-09-27
|
0
|
2
|
-2
|
81.60
|
|
2024-09-26
|
0
|
2
|
-2
|
81.30
|
|
2024-09-25
|
0
|
2
|
-2
|
81.50
|
|
2024-09-23
|
0
|
1
|
-1
|
81.50
|
|
2024-09-18
|
0
|
1
|
-1
|
81.40
|
|
2024-09-06
|
2
|
0
|
2
|
82.80
|
|
2024-08-12
|
1
|
12
|
-11
|
84.90
|
|
2024-08-07
|
1
|
11
|
-10
|
81.90
|
|
2024-07-30
|
0
|
7
|
-7
|
82.40
|
|
2024-07-12
|
3
|
0
|
3
|
83.80
|
|
2024-07-10
|
10
|
0
|
10
|
82.20
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-07-02
|
2
|
6
|
-4
|
81.30
|
| 合計 | 324 | 385 | -61 | |
