| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
15
|
-11
|
41.40
|
|
2026-06-04
|
0
|
8
|
-8
|
41.55
|
|
2026-06-02
|
13
|
2
|
11
|
41.00
|
|
2026-05-26
|
6
|
11
|
-5
|
41.00
|
|
2026-05-25
|
8
|
29
|
-21
|
41.10
|
|
2026-05-14
|
11
|
0
|
11
|
42.00
|
|
2026-05-07
|
35
|
25
|
10
|
45.40
|
|
2026-05-06
|
20
|
9
|
11
|
42.90
|
|
2026-04-29
|
10
|
8
|
2
|
42.25
|
|
2026-04-28
|
15
|
1
|
14
|
42.60
|
|
2026-04-24
|
17
|
5
|
12
|
41.65
|
|
2026-04-15
|
29
|
11
|
18
|
44.35
|
|
2026-04-10
|
19
|
55
|
-36
|
42.50
|
|
2026-03-31
|
2
|
0
|
2
|
36.25
|
|
2026-03-26
|
5
|
1
|
4
|
36.25
|
|
2026-03-25
|
1
|
0
|
1
|
36.55
|
|
2026-03-24
|
0
|
3
|
-3
|
36.55
|
|
2026-02-11
|
1
|
0
|
1
|
37.30
|
|
2026-02-09
|
4
|
0
|
4
|
37.05
|
|
2026-02-05
|
4
|
1
|
3
|
38.00
|
|
2026-02-04
|
0
|
2
|
-2
|
37.90
|
|
2026-01-29
|
17
|
1
|
16
|
39.10
|
|
2026-01-27
|
8
|
2
|
6
|
39.25
|
|
2026-01-26
|
1
|
6
|
-5
|
39.45
|
|
2026-01-15
|
2
|
13
|
-11
|
34.55
|
|
2026-01-13
|
3
|
6
|
-3
|
34.30
|
|
2026-01-12
|
4
|
0
|
4
|
33.95
|
|
2026-01-09
|
13
|
0
|
13
|
34.00
|
|
2026-01-08
|
7
|
1
|
6
|
34.15
|
|
2025-12-22
|
6
|
0
|
6
|
37.20
|
|
2025-12-16
|
2
|
5
|
-3
|
37.05
|
|
2025-12-10
|
1
|
4
|
-3
|
36.55
|
|
2025-12-09
|
2
|
0
|
2
|
36.45
|
|
2025-11-25
|
1
|
0
|
1
|
37.20
|
|
2025-11-24
|
10
|
0
|
10
|
37.30
|
|
2025-11-21
|
0
|
4
|
-4
|
36.80
|
|
2025-11-19
|
4
|
0
|
4
|
37.10
|
|
2025-11-18
|
2
|
12
|
-10
|
36.60
|
|
2025-11-11
|
2
|
0
|
2
|
35.60
|
|
2025-11-07
|
11
|
0
|
11
|
33.70
|
|
2025-11-05
|
7
|
2
|
5
|
34.00
|
|
2025-11-04
|
0
|
1
|
-1
|
34.50
|
|
2025-10-30
|
6
|
1
|
5
|
34.20
|
|
2025-10-23
|
5
|
2
|
3
|
34.40
|
|
2025-10-21
|
11
|
0
|
11
|
34.50
|
|
2025-10-14
|
5
|
0
|
5
|
34.50
|
|
2025-10-09
|
13
|
6
|
7
|
35.65
|
|
2025-10-07
|
6
|
16
|
-10
|
36.60
|
|
2025-10-01
|
1
|
0
|
1
|
38.85
|
|
2025-09-30
|
0
|
5
|
-5
|
38.75
|
|
2025-09-26
|
27
|
1
|
26
|
38.80
|
|
2025-09-25
|
2
|
25
|
-23
|
39.60
|
|
2025-09-24
|
21
|
4
|
17
|
39.50
|
|
2025-09-17
|
11
|
7
|
4
|
37.75
|
|
2025-09-15
|
2
|
10
|
-8
|
38.35
|
|
2025-09-12
|
5
|
11
|
-6
|
38.25
|
|
2025-09-09
|
8
|
1
|
7
|
39.40
|
|
2025-09-01
|
10
|
2
|
8
|
41.10
|
|
2025-08-28
|
2
|
0
|
2
|
41.55
|
|
2025-08-27
|
1
|
4
|
-3
|
41.20
|
|
2025-08-25
|
1
|
12
|
-11
|
41.10
|
|
2025-08-19
|
5
|
34
|
-29
|
41.90
|
|
2025-08-15
|
11
|
1
|
10
|
43.00
|
|
2025-08-14
|
1
|
6
|
-5
|
43.20
|
|
2025-08-12
|
22
|
17
|
5
|
43.40
|
|
2025-08-11
|
26
|
12
|
14
|
43.70
|
|
2025-08-07
|
1
|
3
|
-2
|
46.20
|
|
2025-08-06
|
0
|
3
|
-3
|
46.20
|
|
2025-08-05
|
2
|
0
|
2
|
46.25
|
|
2025-08-04
|
2
|
8
|
-6
|
46.35
|
|
2025-07-31
|
8
|
0
|
8
|
44.80
|
|
2025-07-29
|
6
|
0
|
6
|
45.25
|
|
2025-07-28
|
3
|
0
|
3
|
45.70
|
|
2025-07-25
|
1
|
5
|
-4
|
45.40
|
|
2025-07-23
|
22
|
0
|
22
|
45.00
|
|
2025-07-21
|
3
|
0
|
3
|
44.90
|
|
2025-07-15
|
1
|
0
|
1
|
44.95
|
|
2025-07-11
|
2
|
1
|
1
|
45.20
|
|
2025-07-08
|
3
|
0
|
3
|
45.90
|
|
2025-07-03
|
1
|
4
|
-3
|
47.20
|
|
2025-07-02
|
5
|
0
|
5
|
47.00
|
|
2025-07-01
|
1
|
0
|
1
|
46.60
|
|
2025-06-26
|
2
|
0
|
2
|
47.15
|
|
2025-06-24
|
0
|
2
|
-2
|
46.65
|
|
2025-06-23
|
5
|
10
|
-5
|
46.00
|
|
2025-06-19
|
6
|
0
|
6
|
46.90
|
|
2025-06-18
|
3
|
0
|
3
|
47.75
|
|
2025-06-11
|
1
|
3
|
-2
|
49.25
|
|
2025-06-10
|
2
|
0
|
2
|
49.15
|
|
2025-06-06
|
0
|
1
|
-1
|
48.85
|
|
2025-06-04
|
0
|
4
|
-4
|
49.25
|
|
2025-06-03
|
1
|
2
|
-1
|
48.95
|
|
2025-06-02
|
10
|
0
|
10
|
48.80
|
|
2025-05-29
|
2
|
0
|
2
|
49.50
|
|
2025-05-22
|
0
|
3
|
-3
|
49.80
|
|
2025-05-16
|
1
|
0
|
1
|
50.80
|
|
2025-05-13
|
0
|
4
|
-4
|
50.70
|
|
2025-05-08
|
2
|
0
|
2
|
51.70
|
|
2025-05-06
|
0
|
2
|
-2
|
50.10
|
|
2025-04-23
|
4
|
0
|
4
|
49.00
|
|
2025-04-22
|
0
|
3
|
-3
|
47.65
|
|
2025-04-16
|
5
|
0
|
5
|
49.25
|
|
2025-03-28
|
5
|
1
|
4
|
58.60
|
|
2025-03-25
|
3
|
2
|
1
|
|
|
2025-03-21
|
5
|
0
|
5
|
59.10
|
|
2025-03-19
|
0
|
7
|
-7
|
59.10
|
|
2025-03-13
|
9
|
0
|
9
|
59.70
|
|
2025-03-12
|
3
|
1
|
2
|
|
|
2025-03-10
|
3
|
0
|
3
|
61.60
|
|
2025-03-07
|
0
|
3
|
-3
|
61.30
|
|
2025-03-06
|
6
|
1
|
5
|
61.70
|
|
2025-02-27
|
0
|
2
|
-2
|
60.90
|
|
2025-02-26
|
2
|
0
|
2
|
60.70
|
|
2025-02-21
|
2
|
5
|
-3
|
61.60
|
|
2025-02-14
|
2
|
0
|
2
|
57.90
|
|
2025-02-10
|
0
|
6
|
-6
|
57.80
|
|
2025-02-05
|
0
|
5
|
-5
|
56.80
|
|
2025-01-09
|
0
|
5
|
-5
|
55.50
|
|
2024-12-26
|
5
|
0
|
5
|
53.10
|
|
2024-12-23
|
8
|
2
|
6
|
53.50
|
|
2024-12-20
|
10
|
3
|
7
|
53.70
|
|
2024-12-18
|
6
|
0
|
6
|
54.90
|
|
2024-12-16
|
10
|
0
|
10
|
54.60
|
|
2024-12-12
|
4
|
1
|
3
|
56.60
|
|
2024-12-09
|
5
|
15
|
-10
|
57.40
|
|
2024-12-05
|
11
|
2
|
9
|
57.50
|
|
2024-11-29
|
4
|
0
|
4
|
56.40
|
|
2024-11-27
|
5
|
0
|
5
|
56.20
|
|
2024-11-26
|
20
|
0
|
20
|
56.60
|
|
2024-11-15
|
1
|
3
|
-2
|
56.10
|
|
2024-11-14
|
10
|
2
|
8
|
56.30
|
|
2024-11-13
|
6
|
0
|
6
|
57.40
|
|
2024-11-12
|
12
|
0
|
12
|
58.00
|
|
2024-11-11
|
6
|
0
|
6
|
59.00
|
|
2024-11-07
|
0
|
2
|
-2
|
59.50
|
|
2024-11-05
|
5
|
0
|
5
|
59.20
|
|
2024-10-30
|
3
|
0
|
3
|
59.30
|
|
2024-10-24
|
1
|
5
|
-4
|
60.00
|
|
2024-10-21
|
7
|
0
|
7
|
59.40
|
|
2024-10-17
|
5
|
0
|
5
|
59.70
|
|
2024-10-14
|
4
|
9
|
-5
|
59.90
|
|
2024-10-08
|
12
|
0
|
12
|
61.70
|
|
2024-09-30
|
1
|
0
|
1
|
61.60
|
|
2024-09-27
|
1
|
0
|
1
|
62.10
|
|
2024-09-26
|
3
|
0
|
3
|
61.70
|
|
2024-09-24
|
0
|
7
|
-7
|
62.50
|
|
2024-09-19
|
0
|
3
|
-3
|
60.90
|
|
2024-09-13
|
0
|
3
|
-3
|
60.70
|
|
2024-09-12
|
0
|
3
|
-3
|
60.60
|
|
2024-09-04
|
4
|
0
|
4
|
60.80
|
|
2024-08-30
|
14
|
5
|
9
|
63.00
|
|
2024-08-29
|
2
|
0
|
2
|
61.50
|
|
2024-08-26
|
12
|
2
|
10
|
60.50
|
|
2024-08-23
|
6
|
1
|
5
|
61.20
|
|
2024-08-22
|
4
|
0
|
4
|
61.80
|
|
2024-08-21
|
3
|
0
|
3
|
61.90
|
|
2024-08-15
|
3
|
0
|
3
|
62.30
|
|
2024-08-12
|
1
|
3
|
-2
|
63.30
|
|
2024-08-07
|
3
|
0
|
3
|
64.50
|
|
2024-08-06
|
6
|
0
|
6
|
63.50
|
|
2024-07-29
|
8
|
4
|
4
|
67.30
|
|
2024-07-23
|
8
|
5
|
3
|
66.70
|
|
2024-07-19
|
3
|
0
|
3
|
66.80
|
|
2024-07-17
|
0
|
3
|
-3
|
66.90
|
|
2024-07-15
|
4
|
1
|
3
|
66.70
|
|
2024-07-10
|
11
|
2
|
9
|
66.70
|
|
2024-07-09
|
8
|
1
|
7
|
66.60
|
|
2024-07-05
|
8
|
0
|
8
|
66.90
|
|
2024-07-02
|
6
|
0
|
6
|
67.60
|
|
2024-07-01
|
10
|
4
|
6
|
67.50
|
|
2024-06-28
|
27
|
7
|
20
|
67.50
|
|
2024-06-14
|
12
|
0
|
12
|
72.80
|
|
2024-06-13
|
8
|
0
|
8
|
72.00
|
|
2024-06-11
|
4
|
15
|
-11
|
72.10
|
|
2024-06-07
|
11
|
0
|
11
|
72.70
|
| 合計 | 1005 | 629 | 376 | |
