| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8554
|
2671
|
5883
|
11.45
|
|
2026-06-03
|
3301
|
5228
|
-1927
|
11.55
|
|
2026-06-02
|
11716
|
10015
|
1701
|
10.50
|
|
2026-06-01
|
3635
|
4913
|
-1278
|
9.68
|
|
2026-05-29
|
4747
|
3858
|
889
|
8.80
|
|
2026-05-28
|
9907
|
6644
|
3263
|
8.51
|
|
2026-05-27
|
12381
|
6061
|
6320
|
8.56
|
|
2026-05-26
|
70
|
763
|
-693
|
8.16
|
|
2026-05-22
|
1198
|
3199
|
-2001
|
6.75
|
|
2026-05-21
|
182
|
2379
|
-2197
|
6.14
|
|
2026-05-19
|
670
|
268
|
402
|
5.58
|
|
2026-05-18
|
411
|
200
|
211
|
5.70
|
|
2026-05-15
|
603
|
1288
|
-685
|
5.69
|
|
2026-05-14
|
635
|
310
|
325
|
5.77
|
|
2026-05-13
|
221
|
435
|
-214
|
5.64
|
|
2026-05-12
|
839
|
1043
|
-204
|
5.69
|
|
2026-05-08
|
2400
|
1255
|
1145
|
5.68
|
|
2026-05-06
|
187
|
416
|
-229
|
5.80
|
|
2026-05-05
|
161
|
496
|
-335
|
5.87
|
|
2026-05-04
|
514
|
353
|
161
|
5.83
|
|
2026-04-30
|
473
|
267
|
206
|
5.86
|
|
2026-04-29
|
776
|
1154
|
-378
|
6.01
|
|
2026-04-28
|
1654
|
2592
|
-938
|
5.93
|
|
2026-04-24
|
2026
|
1706
|
320
|
5.62
|
|
2026-04-23
|
1633
|
1159
|
474
|
5.73
|
|
2026-04-22
|
1520
|
2166
|
-646
|
6.06
|
|
2026-04-21
|
1224
|
901
|
323
|
5.79
|
|
2026-04-20
|
874
|
270
|
604
|
5.54
|
|
2026-04-17
|
1882
|
495
|
1387
|
5.60
|
|
2026-04-16
|
275
|
1262
|
-987
|
5.94
|
|
2026-04-15
|
181
|
723
|
-542
|
5.40
|
|
2026-04-13
|
414
|
237
|
177
|
5.34
|
|
2026-04-10
|
1760
|
407
|
1353
|
5.38
|
|
2026-04-08
|
913
|
123
|
790
|
5.55
|
|
2026-04-07
|
180
|
604
|
-424
|
5.45
|
|
2026-04-02
|
1406
|
144
|
1262
|
5.54
|
|
2026-04-01
|
384
|
252
|
132
|
5.55
|
|
2026-03-31
|
413
|
99
|
314
|
5.44
|
|
2026-03-27
|
321
|
165
|
156
|
5.61
|
|
2026-03-24
|
394
|
180
|
214
|
5.50
|
|
2026-03-23
|
188
|
54
|
134
|
5.54
|
|
2026-03-20
|
242
|
95
|
147
|
5.68
|
|
2026-03-18
|
615
|
275
|
340
|
5.93
|
|
2026-03-17
|
156
|
314
|
-158
|
5.83
|
|
2026-03-16
|
159
|
448
|
-289
|
5.69
|
|
2026-03-13
|
320
|
215
|
105
|
5.67
|
|
2026-03-12
|
564
|
114
|
450
|
5.78
|
|
2026-03-11
|
2217
|
249
|
1968
|
5.77
|
|
2026-03-10
|
328
|
948
|
-620
|
5.49
|
|
2026-03-09
|
636
|
1859
|
-1223
|
5.34
|
|
2026-03-05
|
1017
|
2648
|
-1631
|
5.67
|
|
2026-03-04
|
790
|
502
|
288
|
5.63
|
|
2026-03-03
|
652
|
2153
|
-1501
|
5.90
|
|
2026-02-26
|
1073
|
546
|
527
|
6.16
|
|
2026-02-25
|
2077
|
533
|
1544
|
6.10
|
|
2026-02-24
|
311
|
1104
|
-793
|
6.11
|
|
2026-02-11
|
677
|
90
|
587
|
5.89
|
|
2026-02-09
|
754
|
91
|
663
|
5.95
|
|
2026-02-05
|
435
|
129
|
306
|
5.99
|
|
2026-02-04
|
141
|
388
|
-247
|
6.15
|
|
2026-02-03
|
741
|
280
|
461
|
6.05
|
|
2026-02-02
|
434
|
284
|
150
|
5.95
|
|
2026-01-30
|
903
|
373
|
530
|
6.06
|
|
2026-01-29
|
2306
|
1693
|
613
|
6.25
|
|
2026-01-27
|
1261
|
262
|
999
|
6.08
|
|
2026-01-26
|
970
|
481
|
489
|
6.15
|
|
2026-01-23
|
943
|
1319
|
-376
|
6.14
|
|
2026-01-22
|
936
|
717
|
219
|
6.36
|
|
2026-01-19
|
799
|
1723
|
-924
|
6.63
|
|
2026-01-14
|
2318
|
2756
|
-438
|
6.53
|
|
2026-01-12
|
1901
|
2260
|
-359
|
6.02
|
|
2026-01-09
|
334
|
69
|
265
|
5.75
|
|
2026-01-08
|
241
|
113
|
128
|
5.77
|
|
2026-01-05
|
142
|
382
|
-240
|
5.77
|
|
2025-12-31
|
174
|
279
|
-105
|
5.72
|
|
2025-12-29
|
77
|
189
|
-112
|
5.79
|
|
2025-12-26
|
130
|
68
|
62
|
5.78
|
|
2025-12-23
|
128
|
629
|
-501
|
5.87
|
|
2025-12-18
|
294
|
119
|
175
|
5.78
|
|
2025-12-17
|
303
|
184
|
119
|
5.86
|
|
2025-12-16
|
100
|
382
|
-282
|
5.87
|
|
2025-12-12
|
178
|
361
|
-183
|
5.82
|
|
2025-12-11
|
372
|
242
|
130
|
5.72
|
|
2025-12-10
|
440
|
157
|
283
|
5.78
|
|
2025-12-08
|
174
|
520
|
-346
|
5.91
|
|
2025-12-05
|
135
|
1327
|
-1192
|
5.84
|
|
2025-12-04
|
122
|
181
|
-59
|
5.89
|
|
2025-12-02
|
1575
|
306
|
1269
|
5.86
|
|
2025-11-28
|
140
|
53
|
87
|
5.81
|
|
2025-11-26
|
324
|
183
|
141
|
5.87
|
|
2025-11-24
|
253
|
73
|
180
|
5.77
|
|
2025-11-21
|
326
|
195
|
131
|
5.79
|
|
2025-11-20
|
129
|
236
|
-107
|
5.97
|
|
2025-11-18
|
344
|
210
|
134
|
5.89
|
|
2025-11-14
|
571
|
1661
|
-1090
|
6.00
|
|
2025-11-13
|
826
|
2204
|
-1378
|
6.08
|
|
2025-11-12
|
215
|
565
|
-350
|
6.13
|
|
2025-11-11
|
792
|
310
|
482
|
6.08
|
|
2025-11-07
|
281
|
1442
|
-1161
|
6.14
|
|
2025-11-06
|
415
|
294
|
121
|
6.29
|
|
2025-10-31
|
378
|
204
|
174
|
6.29
|
|
2025-10-30
|
620
|
480
|
140
|
6.37
|
|
2025-10-29
|
1626
|
860
|
766
|
6.43
|
|
2025-10-28
|
1965
|
705
|
1260
|
6.49
|
|
2025-10-23
|
3344
|
800
|
2544
|
6.53
|
|
2025-10-22
|
1561
|
1793
|
-232
|
6.65
|
|
2025-10-21
|
662
|
476
|
186
|
6.38
|
|
2025-10-20
|
298
|
841
|
-543
|
6.31
|
|
2025-10-17
|
342
|
799
|
-457
|
6.35
|
|
2025-10-16
|
403
|
2215
|
-1812
|
6.30
|
|
2025-10-15
|
572
|
1490
|
-918
|
6.31
|
|
2025-10-14
|
2094
|
2672
|
-578
|
6.45
|
|
2025-10-13
|
1704
|
2109
|
-405
|
6.49
|
|
2025-10-09
|
432
|
237
|
195
|
6.37
|
|
2025-10-07
|
3690
|
1304
|
2386
|
6.46
|
|
2025-10-03
|
239
|
758
|
-519
|
6.05
|
|
2025-10-02
|
189
|
974
|
-785
|
6.12
|
|
2025-10-01
|
536
|
3023
|
-2487
|
6.06
|
|
2025-09-30
|
1034
|
200
|
834
|
6.19
|
|
2025-09-26
|
2218
|
417
|
1801
|
6.07
|
|
2025-09-25
|
961
|
2853
|
-1892
|
6.22
|
|
2025-09-24
|
575
|
2672
|
-2097
|
6.16
|
|
2025-09-22
|
372
|
705
|
-333
|
6.03
|
|
2025-09-17
|
509
|
1000
|
-491
|
6.17
|
|
2025-09-16
|
293
|
492
|
-199
|
6.02
|
|
2025-09-15
|
444
|
250
|
194
|
5.95
|
|
2025-09-12
|
502
|
770
|
-268
|
5.97
|
|
2025-09-11
|
784
|
553
|
231
|
5.80
|
|
2025-09-10
|
437
|
119
|
318
|
5.81
|
|
2025-09-09
|
777
|
136
|
641
|
5.85
|
|
2025-09-05
|
173
|
68
|
105
|
5.90
|
|
2025-09-03
|
407
|
52
|
355
|
5.88
|
|
2025-09-02
|
403
|
165
|
238
|
5.79
|
|
2025-09-01
|
477
|
1275
|
-798
|
5.87
|
|
2025-08-28
|
660
|
142
|
518
|
6.01
|
|
2025-08-27
|
195
|
865
|
-670
|
6.09
|
|
2025-08-26
|
486
|
145
|
341
|
6.03
|
|
2025-08-25
|
155
|
430
|
-275
|
6.06
|
|
2025-08-22
|
434
|
354
|
80
|
5.99
|
|
2025-08-21
|
1166
|
124
|
1042
|
6.00
|
|
2025-08-20
|
624
|
370
|
254
|
5.99
|
|
2025-08-18
|
709
|
482
|
227
|
6.17
|
|
2025-08-15
|
1454
|
1045
|
409
|
6.27
|
|
2025-08-14
|
359
|
1726
|
-1367
|
6.06
|
|
2025-08-12
|
354
|
167
|
187
|
6.09
|
|
2025-08-11
|
434
|
310
|
124
|
6.13
|
|
2025-08-08
|
247
|
580
|
-333
|
6.26
|
|
2025-08-06
|
491
|
354
|
137
|
6.44
|
|
2025-08-05
|
250
|
446
|
-196
|
6.53
|
|
2025-08-04
|
369
|
527
|
-158
|
6.42
|
|
2025-08-01
|
308
|
507
|
-199
|
6.42
|
|
2025-07-31
|
410
|
660
|
-250
|
6.25
|
|
2025-07-28
|
517
|
99
|
418
|
6.06
|
|
2025-07-24
|
618
|
513
|
105
|
6.10
|
|
2025-07-23
|
565
|
460
|
105
|
6.16
|
|
2025-07-22
|
1183
|
1457
|
-274
|
5.95
|
|
2025-07-21
|
213
|
433
|
-220
|
6.19
|
|
2025-07-15
|
428
|
245
|
183
|
5.83
|
|
2025-07-14
|
192
|
121
|
71
|
5.75
|
|
2025-07-11
|
736
|
361
|
375
|
5.80
|
|
2025-07-10
|
1295
|
809
|
486
|
5.77
|
|
2025-07-09
|
366
|
464
|
-98
|
5.98
|
|
2025-07-08
|
1031
|
396
|
635
|
5.98
|
|
2025-07-04
|
776
|
563
|
213
|
6.34
|
|
2025-07-03
|
309
|
489
|
-180
|
6.28
|
|
2025-07-02
|
247
|
132
|
115
|
6.08
|
|
2025-07-01
|
576
|
513
|
63
|
6.12
|
|
2025-06-27
|
188
|
444
|
-256
|
6.18
|
|
2025-06-26
|
526
|
296
|
230
|
6.21
|
|
2025-06-25
|
495
|
633
|
-138
|
6.22
|
|
2025-06-24
|
597
|
393
|
204
|
6.24
|
|
2025-06-23
|
408
|
266
|
142
|
6.06
|
|
2025-06-20
|
251
|
373
|
-122
|
6.06
|
|
2025-06-16
|
294
|
1314
|
-1020
|
6.17
|
|
2025-06-13
|
1163
|
641
|
522
|
6.10
|
|
2025-06-12
|
404
|
495
|
-91
|
6.37
|
|
2025-06-11
|
1203
|
445
|
758
|
6.45
|
|
2025-06-10
|
447
|
522
|
-75
|
6.32
|
|
2025-06-06
|
423
|
248
|
175
|
6.25
|
|
2025-06-05
|
949
|
1462
|
-513
|
6.29
|
|
2025-06-04
|
700
|
1987
|
-1287
|
6.33
|
|
2025-06-03
|
353
|
284
|
69
|
6.32
|
|
2025-06-02
|
689
|
478
|
211
|
6.31
|
|
2025-05-20
|
843
|
694
|
149
|
6.77
|
|
2025-05-16
|
536
|
400
|
136
|
6.77
|
|
2025-05-14
|
802
|
967
|
-165
|
7.07
|
|
2025-05-13
|
1323
|
1574
|
-251
|
7.04
|
|
2025-05-12
|
500
|
766
|
-266
|
6.90
|
|
2024-07-29
|
1363
|
973
|
390
|
5.88
|
|
2024-07-26
|
673
|
1334
|
-661
|
6.05
|
|
2024-07-23
|
1090
|
693
|
397
|
6.10
|
|
2024-07-22
|
1295
|
2345
|
-1050
|
6.00
|
|
2024-07-19
|
1340
|
1537
|
-197
|
6.34
|
|
2024-07-18
|
1756
|
1544
|
212
|
6.39
|
|
2024-07-17
|
884
|
1475
|
-591
|
6.71
|
|
2024-07-16
|
2061
|
1175
|
886
|
6.76
|
|
2024-07-15
|
2321
|
1672
|
649
|
6.82
|
|
2024-07-10
|
2646
|
1728
|
918
|
6.86
|
|
2024-07-09
|
8762
|
6201
|
2561
|
6.80
|
|
2024-07-08
|
937
|
1159
|
-222
|
7.26
|
|
2024-07-04
|
2465
|
1414
|
1051
|
6.00
|
|
2024-07-02
|
3112
|
1336
|
1776
|
6.38
|
|
2024-06-28
|
588
|
366
|
222
|
6.99
|
|
2024-06-26
|
1195
|
358
|
837
|
7.19
|
|
2024-06-21
|
483
|
685
|
-202
|
6.49
|
|
2024-06-18
|
2092
|
1704
|
388
|
5.93
|
|
2024-06-17
|
1697
|
884
|
813
|
5.95
|
|
2024-06-12
|
629
|
1124
|
-495
|
4.59
|
|
2024-06-06
|
745
|
1183
|
-438
|
4.36
|
| 合計 | 217840 | 199866 | 17974 | |
