| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
9
|
10
|
79.00
|
|
2026-06-01
|
6
|
39
|
-33
|
77.70
|
|
2026-05-29
|
3
|
14
|
-11
|
73.60
|
|
2026-05-28
|
6
|
16
|
-10
|
73.50
|
|
2026-05-27
|
20
|
9
|
11
|
73.40
|
|
2026-05-25
|
20
|
8
|
12
|
73.80
|
|
2026-05-21
|
19
|
3
|
16
|
75.40
|
|
2026-05-18
|
3
|
6
|
-3
|
75.40
|
|
2026-05-15
|
23
|
10
|
13
|
75.50
|
|
2026-05-12
|
19
|
4
|
15
|
80.70
|
|
2026-05-08
|
5
|
12
|
-7
|
80.40
|
|
2026-05-05
|
14
|
7
|
7
|
80.90
|
|
2026-05-04
|
4
|
22
|
-18
|
80.30
|
|
2026-04-28
|
13
|
22
|
-9
|
75.20
|
|
2026-04-14
|
11
|
27
|
-16
|
78.00
|
|
2026-04-13
|
18
|
11
|
7
|
77.30
|
|
2026-04-08
|
5
|
9
|
-4
|
77.30
|
|
2026-04-01
|
5
|
13
|
-8
|
78.20
|
|
2026-03-23
|
6
|
21
|
-15
|
80.30
|
|
2026-03-19
|
37
|
16
|
21
|
80.70
|
|
2026-03-18
|
8
|
18
|
-10
|
85.30
|
|
2026-03-16
|
21
|
5
|
16
|
84.20
|
|
2026-03-11
|
26
|
2
|
24
|
87.20
|
|
2026-03-10
|
24
|
7
|
17
|
85.90
|
|
2026-03-04
|
65
|
9
|
56
|
90.70
|
|
2026-03-03
|
38
|
9
|
29
|
93.40
|
|
2026-03-02
|
24
|
2
|
22
|
94.70
|
|
2026-02-25
|
19
|
12
|
7
|
94.80
|
|
2026-02-24
|
55
|
8
|
47
|
93.90
|
|
2026-02-23
|
5
|
28
|
-23
|
95.40
|
|
2026-02-11
|
29
|
8
|
21
|
92.40
|
|
2026-02-06
|
18
|
4
|
14
|
93.70
|
|
2026-02-05
|
10
|
18
|
-8
|
94.90
|
|
2026-02-03
|
22
|
6
|
16
|
93.20
|
|
2026-02-02
|
23
|
9
|
14
|
94.00
|
|
2026-01-29
|
31
|
10
|
21
|
95.60
|
|
2026-01-26
|
29
|
10
|
19
|
95.80
|
|
2026-01-23
|
35
|
11
|
24
|
97.00
|
|
2026-01-21
|
23
|
8
|
15
|
97.30
|
|
2026-01-20
|
46
|
9
|
37
|
98.80
|
|
2026-01-19
|
22
|
7
|
15
|
99.70
|
|
2026-01-16
|
14
|
6
|
8
|
100.50
|
|
2026-01-15
|
11
|
2
|
9
|
101.00
|
|
2026-01-14
|
19
|
29
|
-10
|
102.50
|
|
2026-01-13
|
10
|
15
|
-5
|
101.50
|
|
2026-01-09
|
15
|
7
|
8
|
103.00
|
|
2026-01-07
|
22
|
1
|
21
|
99.90
|
|
2026-01-05
|
26
|
6
|
20
|
100.00
|
|
2025-12-26
|
27
|
6
|
21
|
102.50
|
|
2025-12-24
|
14
|
3
|
11
|
103.50
|
|
2025-12-19
|
10
|
2
|
8
|
106.00
|
|
2025-12-16
|
16
|
33
|
-17
|
106.50
|
|
2025-12-09
|
60
|
18
|
42
|
108.00
|
|
2025-12-08
|
4
|
12
|
-8
|
114.00
|
|
2025-12-04
|
14
|
33
|
-19
|
115.00
|
|
2025-12-03
|
22
|
10
|
12
|
111.50
|
|
2025-11-26
|
21
|
53
|
-32
|
114.50
|
|
2025-11-21
|
24
|
49
|
-25
|
108.50
|
|
2025-11-19
|
19
|
44
|
-25
|
106.50
|
|
2025-11-17
|
42
|
61
|
-19
|
113.00
|
|
2025-11-13
|
22
|
116
|
-94
|
111.00
|
|
2025-10-30
|
51
|
10
|
41
|
95.00
|
|
2025-10-14
|
23
|
9
|
14
|
101.50
|
|
2025-09-26
|
38
|
7
|
31
|
99.50
|
|
2025-09-25
|
10
|
21
|
-11
|
100.50
|
|
2025-09-23
|
12
|
3
|
9
|
101.50
|
|
2025-09-15
|
27
|
9
|
18
|
101.00
|
|
2025-09-11
|
29
|
6
|
23
|
101.50
|
|
2025-09-10
|
30
|
8
|
22
|
103.50
|
|
2025-09-09
|
28
|
2
|
26
|
104.50
|
|
2025-09-05
|
22
|
84
|
-62
|
108.00
|
|
2025-09-04
|
111
|
48
|
63
|
111.00
|
|
2025-09-03
|
0
|
6
|
-6
|
105.50
|
|
2025-08-28
|
14
|
8
|
6
|
106.50
|
|
2025-08-27
|
11
|
24
|
-13
|
107.50
|
|
2025-08-21
|
4
|
9
|
-5
|
108.50
|
|
2025-08-13
|
20
|
34
|
-14
|
109.50
|
|
2025-08-11
|
13
|
2
|
11
|
107.50
|
|
2025-08-07
|
9
|
26
|
-17
|
106.50
|
|
2025-08-06
|
2
|
13
|
-11
|
107.50
|
|
2025-08-04
|
9
|
21
|
-12
|
105.50
|
|
2025-07-31
|
4
|
33
|
-29
|
102.50
|
|
2025-07-29
|
96
|
29
|
67
|
100.50
|
|
2025-07-25
|
11
|
27
|
-16
|
109.00
|
|
2025-07-23
|
8
|
41
|
-33
|
111.00
|
|
2025-07-22
|
19
|
7
|
12
|
105.50
|
|
2025-07-18
|
6
|
1
|
5
|
106.50
|
|
2025-07-17
|
7
|
18
|
-11
|
107.50
|
|
2025-07-16
|
14
|
5
|
9
|
105.50
|
|
2025-07-15
|
20
|
5
|
15
|
106.50
|
|
2025-07-14
|
15
|
2
|
13
|
107.00
|
|
2025-07-10
|
10
|
0
|
10
|
108.50
|
|
2025-07-04
|
24
|
55
|
-31
|
115.00
|
|
2025-06-30
|
12
|
4
|
8
|
104.50
|
|
2025-06-20
|
56
|
28
|
28
|
103.50
|
|
2025-06-19
|
23
|
6
|
17
|
109.00
|
|
2025-06-13
|
25
|
10
|
15
|
105.50
|
|
2025-06-11
|
34
|
62
|
-28
|
111.00
|
|
2025-06-10
|
114
|
83
|
31
|
106.50
|
|
2025-06-09
|
6
|
32
|
-26
|
108.00
|
|
2025-05-28
|
18
|
6
|
12
|
99.20
|
|
2025-05-21
|
10
|
0
|
10
|
102.50
|
|
2025-05-13
|
5
|
42
|
-37
|
107.00
|
|
2025-05-12
|
5
|
22
|
-17
|
97.70
|
|
2025-05-09
|
29
|
7
|
22
|
93.70
|
|
2025-05-08
|
37
|
12
|
25
|
95.80
|
|
2025-05-05
|
39
|
16
|
23
|
92.20
|
|
2025-04-30
|
27
|
8
|
19
|
102.00
|
|
2025-04-25
|
4
|
17
|
-13
|
97.20
|
|
2025-04-18
|
11
|
3
|
8
|
95.40
|
|
2025-04-16
|
36
|
12
|
24
|
96.80
|
|
2025-04-07
|
2
|
0
|
2
|
112.00
|
|
2025-04-02
|
7
|
5
|
2
|
124.00
|
|
2025-03-31
|
35
|
6
|
29
|
119.50
|
|
2025-03-28
|
15
|
3
|
12
|
125.50
|
|
2025-03-27
|
8
|
0
|
8
|
129.00
|
|
2025-03-21
|
9
|
3
|
6
|
132.00
|
|
2025-03-13
|
5
|
23
|
-18
|
136.00
|
|
2025-03-05
|
56
|
33
|
23
|
140.00
|
|
2025-02-11
|
27
|
12
|
15
|
140.00
|
|
2025-02-10
|
8
|
28
|
-20
|
136.00
|
|
2025-01-22
|
35
|
68
|
-33
|
140.50
|
|
2025-01-21
|
31
|
56
|
-25
|
134.50
|
|
2025-01-07
|
23
|
4
|
19
|
116.50
|
|
2025-01-06
|
6
|
37
|
-31
|
120.00
|
|
2025-01-03
|
40
|
5
|
35
|
116.50
|
|
2025-01-02
|
11
|
28
|
-17
|
119.50
|
|
2024-12-25
|
51
|
39
|
12
|
119.50
|
|
2024-12-24
|
51
|
26
|
25
|
118.50
|
|
2024-12-23
|
16
|
34
|
-18
|
122.00
|
|
2024-12-19
|
14
|
33
|
-19
|
116.50
|
|
2024-12-18
|
35
|
14
|
21
|
121.00
|
|
2024-12-03
|
22
|
6
|
16
|
106.00
|
|
2024-12-02
|
16
|
4
|
12
|
108.50
|
|
2024-11-26
|
3
|
17
|
-14
|
112.50
|
|
2024-11-21
|
0
|
2
|
-2
|
114.50
|
|
2024-11-15
|
6
|
3
|
3
|
110.00
|
|
2024-11-12
|
11
|
2
|
9
|
114.00
|
|
2024-11-11
|
1
|
13
|
-12
|
119.00
|
|
2024-11-08
|
8
|
30
|
-22
|
120.00
|
|
2024-10-30
|
11
|
2
|
9
|
107.00
|
|
2024-10-28
|
8
|
4
|
4
|
109.00
|
|
2024-10-25
|
3
|
7
|
-4
|
111.00
|
|
2024-10-22
|
44
|
13
|
31
|
112.00
|
|
2024-10-14
|
6
|
2
|
4
|
116.50
|
|
2024-10-11
|
3
|
6
|
-3
|
117.00
|
|
2024-10-09
|
14
|
2
|
12
|
118.50
|
|
2024-10-08
|
6
|
0
|
6
|
122.00
|
|
2024-10-01
|
4
|
9
|
-5
|
121.00
|
|
2024-09-27
|
15
|
2
|
13
|
122.50
|
|
2024-09-25
|
4
|
7
|
-3
|
122.50
|
|
2024-09-24
|
1
|
9
|
-8
|
122.00
|
|
2024-09-23
|
13
|
4
|
9
|
122.00
|
|
2024-09-06
|
4
|
0
|
4
|
117.50
|
|
2024-09-04
|
3
|
0
|
3
|
117.00
|
|
2024-08-30
|
2
|
6
|
-4
|
121.00
|
|
2024-08-22
|
2
|
0
|
2
|
118.00
|
|
2024-08-19
|
3
|
6
|
-3
|
118.00
|
|
2024-08-14
|
2
|
4
|
-2
|
116.50
|
|
2024-07-16
|
12
|
2
|
10
|
115.00
|
|
2024-07-15
|
4
|
1
|
3
|
117.00
|
|
2024-07-10
|
6
|
2
|
4
|
114.50
|
|
2024-07-09
|
17
|
4
|
13
|
114.50
|
|
2024-07-04
|
9
|
5
|
4
|
118.00
|
|
2024-07-03
|
8
|
5
|
3
|
|
|
2024-07-02
|
14
|
4
|
10
|
117.50
|
|
2024-06-24
|
4
|
0
|
4
|
124.00
|
|
2024-06-20
|
10
|
4
|
6
|
126.00
|
|
2024-06-19
|
1
|
4
|
-3
|
125.50
|
|
2024-06-18
|
2
|
5
|
-3
|
127.00
|
|
2024-06-07
|
2
|
18
|
-16
|
131.50
|
|
2024-06-06
|
4
|
1
|
3
|
127.50
|
| 合計 | 3222 | 2599 | 623 | |
