| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
277
|
172
|
105
|
26.45
|
|
2026-06-04
|
133
|
313
|
-180
|
26.40
|
|
2026-06-03
|
420
|
84
|
336
|
26.50
|
|
2026-06-02
|
401
|
233
|
168
|
26.10
|
|
2026-05-28
|
277
|
131
|
146
|
25.20
|
|
2026-05-27
|
277
|
43
|
234
|
25.35
|
|
2026-05-25
|
408
|
121
|
287
|
25.65
|
|
2026-05-20
|
370
|
45
|
325
|
25.65
|
|
2026-05-19
|
195
|
311
|
-116
|
26.10
|
|
2026-05-15
|
319
|
473
|
-154
|
26.00
|
|
2026-05-14
|
251
|
112
|
139
|
25.85
|
|
2026-05-13
|
332
|
178
|
154
|
26.05
|
|
2026-05-11
|
1211
|
171
|
1040
|
25.80
|
|
2026-05-08
|
159
|
82
|
77
|
25.90
|
|
2026-05-04
|
215
|
53
|
162
|
25.60
|
|
2026-04-30
|
284
|
45
|
239
|
25.75
|
|
2026-04-28
|
499
|
33
|
466
|
25.80
|
|
2026-04-24
|
279
|
112
|
167
|
26.60
|
|
2026-04-23
|
244
|
39
|
205
|
26.75
|
|
2026-04-21
|
358
|
51
|
307
|
27.05
|
|
2026-04-20
|
213
|
28
|
185
|
27.50
|
|
2026-04-14
|
186
|
32
|
154
|
28.05
|
|
2026-04-13
|
258
|
29
|
229
|
28.00
|
|
2026-04-10
|
113
|
19
|
94
|
28.40
|
|
2026-04-07
|
21
|
59
|
-38
|
28.45
|
|
2026-03-27
|
64
|
107
|
-43
|
28.90
|
|
2026-03-17
|
62
|
18
|
44
|
29.15
|
|
2026-03-12
|
119
|
85
|
34
|
30.20
|
|
2026-03-06
|
9
|
59
|
-50
|
30.10
|
|
2026-03-03
|
138
|
28
|
110
|
30.25
|
|
2026-03-02
|
70
|
29
|
41
|
30.80
|
|
2026-02-11
|
35
|
74
|
-39
|
30.85
|
|
2026-02-05
|
22
|
66
|
-44
|
30.95
|
|
2026-01-30
|
189
|
42
|
147
|
30.45
|
|
2026-01-28
|
148
|
64
|
84
|
30.85
|
|
2026-01-21
|
227
|
42
|
185
|
30.70
|
|
2026-01-16
|
74
|
27
|
47
|
31.65
|
|
2026-01-15
|
36
|
166
|
-130
|
31.70
|
|
2026-01-14
|
28
|
122
|
-94
|
31.65
|
|
2026-01-07
|
42
|
248
|
-206
|
31.15
|
|
2025-12-29
|
27
|
96
|
-69
|
30.40
|
|
2025-12-23
|
34
|
84
|
-50
|
30.50
|
|
2025-12-10
|
105
|
33
|
72
|
30.80
|
|
2025-12-08
|
106
|
180
|
-74
|
31.10
|
|
2025-12-05
|
87
|
170
|
-83
|
30.95
|
|
2025-12-03
|
30
|
133
|
-103
|
31.40
|
|
2025-12-02
|
62
|
197
|
-135
|
31.00
|
|
2025-12-01
|
66
|
226
|
-160
|
31.10
|
|
2025-11-27
|
52
|
133
|
-81
|
30.60
|
|
2025-11-26
|
97
|
396
|
-299
|
30.50
|
|
2025-11-24
|
179
|
72
|
107
|
29.85
|
|
2025-11-18
|
274
|
55
|
219
|
29.10
|
|
2025-11-14
|
192
|
488
|
-296
|
29.90
|
|
2025-11-13
|
126
|
248
|
-122
|
29.80
|
|
2025-11-12
|
30
|
164
|
-134
|
29.40
|
|
2025-11-07
|
79
|
141
|
-62
|
29.30
|
|
2025-11-06
|
40
|
96
|
-56
|
29.40
|
|
2025-11-05
|
29
|
133
|
-104
|
29.05
|
|
2025-11-04
|
163
|
70
|
93
|
28.65
|
|
2025-11-03
|
282
|
100
|
182
|
28.70
|
|
2025-10-31
|
35
|
120
|
-85
|
29.30
|
|
2025-10-30
|
222
|
57
|
165
|
29.05
|
|
2025-10-28
|
221
|
110
|
111
|
29.20
|
|
2025-10-27
|
238
|
49
|
189
|
29.70
|
|
2025-10-22
|
229
|
467
|
-238
|
30.00
|
|
2025-10-21
|
58
|
124
|
-66
|
29.25
|
|
2025-10-16
|
41
|
187
|
-146
|
29.20
|
|
2025-10-13
|
218
|
95
|
123
|
29.00
|
|
2025-10-02
|
68
|
355
|
-287
|
28.85
|
|
2025-09-25
|
71
|
480
|
-409
|
29.00
|
|
2025-09-15
|
63
|
86
|
-23
|
28.20
|
|
2025-09-12
|
263
|
105
|
158
|
28.10
|
|
2025-09-11
|
653
|
288
|
365
|
28.10
|
|
2025-09-10
|
1501
|
445
|
1056
|
29.05
|
|
2025-09-08
|
112
|
29
|
83
|
28.55
|
|
2025-08-27
|
329
|
176
|
153
|
28.55
|
|
2025-08-26
|
351
|
49
|
302
|
28.25
|
|
2025-08-22
|
91
|
10
|
81
|
28.35
|
|
2025-08-21
|
25
|
88
|
-63
|
28.20
|
|
2025-08-04
|
121
|
65
|
56
|
28.50
|
|
2025-08-01
|
132
|
46
|
86
|
28.35
|
|
2025-07-18
|
361
|
176
|
185
|
28.80
|
|
2025-07-17
|
423
|
289
|
134
|
29.00
|
|
2025-07-15
|
345
|
59
|
286
|
28.20
|
|
2025-07-14
|
468
|
299
|
169
|
28.05
|
|
2025-07-11
|
338
|
136
|
202
|
28.30
|
|
2025-07-10
|
392
|
117
|
275
|
28.30
|
|
2025-07-09
|
257
|
97
|
160
|
28.70
|
|
2025-07-03
|
2036
|
1328
|
708
|
31.05
|
|
2025-06-25
|
461
|
276
|
185
|
30.10
|
|
2025-06-24
|
127
|
26
|
101
|
30.15
|
|
2025-06-20
|
89
|
18
|
71
|
30.10
|
|
2025-06-10
|
152
|
20
|
132
|
30.85
|
|
2025-06-09
|
90
|
34
|
56
|
30.90
|
|
2025-06-02
|
50
|
1
|
49
|
30.65
|
|
2025-05-22
|
179
|
14
|
165
|
30.75
|
|
2025-05-19
|
123
|
12
|
111
|
31.60
|
|
2025-03-24
|
28
|
1
|
27
|
35.80
|
|
2025-03-19
|
59
|
9
|
50
|
36.15
|
|
2025-03-11
|
270
|
561
|
-291
|
36.45
|
|
2025-02-25
|
43
|
6
|
37
|
38.65
|
|
2025-02-21
|
291
|
56
|
235
|
38.10
|
|
2025-02-14
|
8
|
58
|
-50
|
37.15
|
|
2025-02-05
|
27
|
61
|
-34
|
36.75
|
|
2025-02-03
|
88
|
15
|
73
|
36.10
|
|
2025-01-22
|
13
|
83
|
-70
|
36.65
|
|
2025-01-21
|
82
|
3
|
79
|
36.15
|
|
2024-12-18
|
19
|
58
|
-39
|
41.80
|
|
2024-12-09
|
79
|
24
|
55
|
43.90
|
|
2024-11-25
|
63
|
137
|
-74
|
43.05
|
|
2024-11-11
|
26
|
111
|
-85
|
39.85
|
|
2024-11-08
|
43
|
234
|
-191
|
39.20
|
|
2024-11-05
|
40
|
189
|
-149
|
39.00
|
|
2024-11-04
|
21
|
79
|
-58
|
38.40
|
|
2024-10-25
|
4
|
40
|
-36
|
37.40
|
|
2024-10-22
|
27
|
95
|
-68
|
37.20
|
|
2024-10-21
|
8
|
58
|
-50
|
37.05
|
|
2024-10-17
|
23
|
193
|
-170
|
37.05
|
|
2024-10-11
|
12
|
42
|
-30
|
35.20
|
|
2024-09-30
|
18
|
132
|
-114
|
36.15
|
|
2024-09-27
|
4
|
44
|
-40
|
35.70
|
|
2024-09-26
|
9
|
34
|
-25
|
35.40
|
|
2024-09-02
|
3
|
32
|
-29
|
34.50
|
|
2024-08-14
|
43
|
147
|
-104
|
36.45
|
|
2024-08-12
|
36
|
7
|
29
|
34.50
|
|
2024-08-09
|
12
|
47
|
-35
|
33.90
|
|
2024-08-01
|
59
|
310
|
-251
|
37.05
|
|
2024-07-31
|
23
|
79
|
-56
|
36.10
|
|
2024-07-29
|
18
|
99
|
-81
|
35.80
|
|
2024-07-01
|
239
|
80
|
159
|
34.15
|
|
2024-06-27
|
302
|
62
|
240
|
35.05
|
|
2024-06-18
|
33
|
94
|
-61
|
36.45
|
|
2024-06-17
|
139
|
37
|
102
|
36.25
|
|
2024-06-12
|
120
|
12
|
108
|
36.55
|
|
2024-06-07
|
21
|
119
|
-98
|
37.55
|
|
2024-06-06
|
139
|
23
|
116
|
37.00
|
| 合計 | 24448 | 17165 | 7283 | |
