| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
9
|
5
|
42.60
|
|
2026-06-04
|
3
|
7
|
-4
|
41.40
|
|
2026-06-03
|
0
|
8
|
-8
|
39.30
|
|
2026-06-02
|
3
|
0
|
3
|
36.55
|
|
2026-06-01
|
2
|
9
|
-7
|
35.90
|
|
2026-05-29
|
6
|
3
|
3
|
34.35
|
|
2026-05-28
|
3
|
20
|
-17
|
34.10
|
|
2026-05-27
|
18
|
3
|
15
|
33.40
|
|
2026-05-26
|
2
|
0
|
2
|
33.15
|
|
2026-05-25
|
2
|
5
|
-3
|
33.70
|
|
2026-05-20
|
4
|
14
|
-10
|
33.15
|
|
2026-05-19
|
2
|
5
|
-3
|
31.95
|
|
2026-05-15
|
20
|
9
|
11
|
31.90
|
|
2026-05-14
|
0
|
5
|
-5
|
32.95
|
|
2026-05-12
|
15
|
4
|
11
|
34.30
|
|
2026-05-11
|
3
|
2
|
1
|
36.20
|
|
2026-05-06
|
7
|
0
|
7
|
37.60
|
|
2026-05-05
|
1
|
2
|
-1
|
37.50
|
|
2026-04-30
|
0
|
2
|
-2
|
38.25
|
|
2026-04-28
|
1
|
0
|
1
|
38.30
|
|
2026-04-24
|
1
|
4
|
-3
|
39.10
|
|
2026-04-21
|
0
|
4
|
-4
|
40.70
|
|
2026-04-17
|
1
|
2
|
-1
|
41.60
|
|
2026-04-13
|
0
|
0
|
0
|
41.55
|
|
2026-04-10
|
0
|
2
|
-2
|
41.65
|
|
2026-04-08
|
0
|
1
|
-1
|
42.55
|
|
2026-04-07
|
1
|
0
|
1
|
41.15
|
|
2026-04-02
|
0
|
1
|
-1
|
41.20
|
|
2026-03-27
|
1
|
2
|
-1
|
43.15
|
|
2026-03-26
|
2
|
7
|
-5
|
45.20
|
|
2026-03-24
|
0
|
8
|
-8
|
41.00
|
|
2026-03-23
|
0
|
3
|
-3
|
40.25
|
|
2026-03-20
|
2
|
0
|
2
|
39.95
|
|
2026-03-17
|
0
|
2
|
-2
|
42.20
|
|
2026-03-16
|
0
|
1
|
-1
|
42.25
|
|
2026-03-05
|
1
|
0
|
1
|
42.35
|
|
2026-03-02
|
3
|
14
|
-11
|
43.10
|
|
2026-02-11
|
2
|
7
|
-5
|
44.40
|
|
2026-02-04
|
1
|
9
|
-8
|
45.15
|
|
2026-02-03
|
2
|
5
|
-3
|
44.45
|
|
2026-02-02
|
0
|
5
|
-5
|
43.95
|
|
2026-01-30
|
1
|
9
|
-8
|
44.10
|
|
2026-01-28
|
4
|
10
|
-6
|
45.50
|
|
2026-01-26
|
2
|
0
|
2
|
46.10
|
|
2026-01-20
|
2
|
6
|
-4
|
47.50
|
|
2026-01-15
|
11
|
1
|
10
|
48.95
|
|
2026-01-14
|
0
|
19
|
-19
|
49.50
|
|
2026-01-13
|
7
|
2
|
5
|
47.90
|
|
2026-01-12
|
14
|
1
|
13
|
49.05
|
|
2026-01-08
|
4
|
6
|
-2
|
50.10
|
|
2026-01-07
|
0
|
6
|
-6
|
49.45
|
|
2026-01-05
|
5
|
1
|
4
|
49.05
|
|
2026-01-02
|
5
|
0
|
5
|
50.20
|
|
2025-12-30
|
1
|
2
|
-1
|
51.20
|
|
2025-12-26
|
1
|
0
|
1
|
53.40
|
|
2025-12-22
|
2
|
0
|
2
|
51.70
|
|
2025-12-19
|
1
|
19
|
-18
|
53.00
|
|
2025-12-16
|
2
|
1
|
1
|
50.90
|
|
2025-12-12
|
1
|
3
|
-2
|
51.60
|
|
2025-12-10
|
0
|
0
|
0
|
48.85
|
|
2025-12-05
|
1
|
0
|
1
|
49.55
|
|
2025-12-04
|
0
|
5
|
-5
|
49.00
|
|
2025-12-03
|
0
|
3
|
-3
|
48.15
|
|
2025-12-02
|
2
|
0
|
2
|
48.30
|
|
2025-11-27
|
0
|
3
|
-3
|
49.35
|
|
2025-11-26
|
8
|
4
|
4
|
48.25
|
|
2025-11-24
|
1
|
0
|
1
|
45.90
|
|
2025-11-20
|
0
|
5
|
-5
|
44.90
|
|
2025-11-14
|
1
|
0
|
1
|
45.45
|
|
2025-11-12
|
0
|
2
|
-2
|
45.70
|
|
2025-11-06
|
2
|
0
|
2
|
45.40
|
|
2025-11-05
|
0
|
4
|
-4
|
44.95
|
|
2025-11-03
|
4
|
6
|
-2
|
45.50
|
|
2025-10-23
|
0
|
2
|
-2
|
54.00
|
|
2025-10-21
|
0
|
1
|
-1
|
52.10
|
|
2025-10-17
|
5
|
1
|
4
|
52.40
|
|
2025-10-16
|
2
|
5
|
-3
|
52.60
|
|
2025-10-14
|
0
|
5
|
-5
|
52.70
|
|
2025-10-09
|
1
|
0
|
1
|
54.80
|
|
2025-10-08
|
0
|
2
|
-2
|
55.60
|
|
2025-10-07
|
0
|
2
|
-2
|
55.40
|
|
2025-09-30
|
3
|
0
|
3
|
58.30
|
|
2025-09-25
|
3
|
0
|
3
|
60.50
|
|
2025-09-24
|
1
|
0
|
1
|
61.20
|
|
2025-09-23
|
3
|
1
|
2
|
61.90
|
|
2025-09-18
|
19
|
9
|
10
|
65.30
|
|
2025-09-17
|
24
|
21
|
3
|
67.20
|
|
2025-09-16
|
5
|
23
|
-18
|
68.20
|
|
2025-09-12
|
9
|
30
|
-21
|
62.00
|
|
2025-09-11
|
22
|
5
|
17
|
62.10
|
|
2025-09-10
|
9
|
2
|
7
|
65.30
|
|
2025-09-09
|
18
|
2
|
16
|
66.70
|
|
2025-09-03
|
11
|
0
|
11
|
70.50
|
|
2025-08-27
|
0
|
1
|
-1
|
71.10
|
|
2025-08-26
|
9
|
1
|
8
|
70.40
|
|
2025-08-25
|
1
|
6
|
-5
|
71.00
|
|
2025-08-22
|
1
|
2
|
-1
|
69.40
|
|
2025-08-20
|
4
|
0
|
4
|
68.50
|
|
2025-08-19
|
2
|
3
|
-1
|
70.00
|
|
2025-08-18
|
2
|
0
|
2
|
70.20
|
|
2025-08-15
|
2
|
4
|
-2
|
70.50
|
|
2025-08-14
|
1
|
2
|
-1
|
68.90
|
|
2025-08-12
|
3
|
5
|
-2
|
68.90
|
|
2025-08-11
|
9
|
1
|
8
|
69.00
|
|
2025-08-08
|
1
|
0
|
1
|
70.70
|
|
2025-08-07
|
0
|
1
|
-1
|
71.40
|
|
2025-08-06
|
0
|
4
|
-4
|
72.20
|
|
2025-08-04
|
1
|
6
|
-5
|
71.50
|
|
2025-08-01
|
1
|
0
|
1
|
68.50
|
|
2025-07-31
|
5
|
0
|
5
|
67.10
|
|
2025-07-30
|
0
|
1
|
-1
|
68.00
|
|
2025-07-28
|
2
|
0
|
2
|
69.00
|
|
2025-07-25
|
2
|
0
|
2
|
68.90
|
|
2025-07-24
|
3
|
4
|
-1
|
69.70
|
|
2025-07-22
|
7
|
1
|
6
|
68.00
|
|
2025-07-18
|
1
|
0
|
1
|
69.60
|
|
2025-07-17
|
0
|
4
|
-4
|
69.60
|
|
2025-07-16
|
1
|
5
|
-4
|
68.90
|
|
2025-07-09
|
6
|
0
|
6
|
72.10
|
|
2025-07-07
|
1
|
1
|
0
|
77.00
|
|
2025-07-04
|
0
|
1
|
-1
|
78.10
|
|
2025-07-01
|
0
|
2
|
-2
|
77.70
|
|
2025-06-30
|
2
|
1
|
1
|
76.90
|
|
2025-06-27
|
0
|
12
|
-12
|
78.10
|
|
2025-06-26
|
0
|
2
|
-2
|
77.50
|
|
2025-06-24
|
0
|
2
|
-2
|
76.30
|
|
2025-06-23
|
3
|
1
|
2
|
74.30
|
|
2025-06-17
|
0
|
1
|
-1
|
77.30
|
|
2025-06-16
|
1
|
0
|
1
|
80.90
|
|
2025-06-13
|
13
|
0
|
13
|
76.60
|
|
2025-06-12
|
1
|
3
|
-2
|
79.00
|
|
2025-06-11
|
1
|
2
|
-1
|
78.50
|
|
2025-06-09
|
2
|
0
|
2
|
78.20
|
|
2025-06-05
|
2
|
0
|
2
|
78.90
|
|
2025-06-04
|
2
|
1
|
1
|
79.70
|
|
2025-05-29
|
2
|
0
|
2
|
81.00
|
|
2025-05-26
|
0
|
3
|
-3
|
85.80
|
|
2025-05-23
|
1
|
0
|
1
|
85.80
|
|
2025-05-22
|
1
|
0
|
1
|
85.20
|
|
2025-05-21
|
2
|
4
|
-2
|
86.50
|
|
2025-05-12
|
0
|
1
|
-1
|
89.20
|
|
2025-05-06
|
5
|
1
|
4
|
90.90
|
|
2025-04-29
|
0
|
2
|
-2
|
89.00
|
|
2025-04-28
|
0
|
3
|
-3
|
85.10
|
|
2025-04-25
|
0
|
0
|
0
|
84.00
|
|
2025-04-24
|
1
|
0
|
1
|
83.10
|
|
2025-04-21
|
0
|
3
|
-3
|
85.30
|
|
2025-04-18
|
0
|
2
|
-2
|
88.40
|
|
2025-04-17
|
2
|
0
|
2
|
85.80
|
|
2025-04-16
|
2
|
0
|
2
|
88.30
|
|
2025-04-10
|
7
|
5
|
2
|
86.70
|
|
2025-04-08
|
4
|
23
|
-19
|
87.70
|
|
2025-04-07
|
1
|
2
|
-1
|
87.30
|
|
2025-04-02
|
15
|
7
|
8
|
97.00
|
|
2025-04-01
|
19
|
5
|
14
|
101.50
|
|
2025-03-31
|
6
|
10
|
-4
|
102.50
|
|
2025-03-28
|
9
|
0
|
9
|
107.50
|
|
2025-03-24
|
2
|
1
|
1
|
111.50
|
|
2025-03-21
|
4
|
9
|
-5
|
111.00
|
|
2025-03-17
|
0
|
1
|
-1
|
106.50
|
|
2025-03-14
|
3
|
1
|
2
|
105.50
|
|
2025-03-13
|
6
|
9
|
-3
|
107.00
|
|
2025-03-11
|
1
|
0
|
1
|
105.00
|
|
2025-03-06
|
6
|
4
|
2
|
108.50
|
|
2025-03-05
|
3
|
2
|
1
|
108.50
|
|
2025-03-03
|
6
|
0
|
6
|
109.00
|
|
2025-02-27
|
11
|
6
|
5
|
113.50
|
|
2025-02-25
|
10
|
3
|
7
|
115.00
|
|
2025-02-17
|
1
|
2
|
-1
|
106.50
|
|
2025-02-06
|
1
|
1
|
0
|
106.00
|
|
2025-02-05
|
7
|
3
|
4
|
106.00
|
|
2025-01-22
|
0
|
8
|
-8
|
110.00
|
|
2025-01-21
|
4
|
3
|
1
|
107.50
|
|
2025-01-20
|
1
|
2
|
-1
|
107.50
|
|
2025-01-16
|
3
|
19
|
-16
|
108.50
|
|
2025-01-14
|
24
|
10
|
14
|
105.50
|
|
2025-01-13
|
13
|
22
|
-9
|
106.50
|
|
2025-01-09
|
10
|
5
|
5
|
111.00
|
|
2024-12-31
|
7
|
4
|
3
|
119.50
|
|
2024-12-26
|
4
|
2
|
2
|
118.00
|
|
2024-12-25
|
3
|
8
|
-5
|
118.50
|
|
2024-12-23
|
7
|
18
|
-11
|
115.50
|
|
2024-12-20
|
39
|
13
|
26
|
112.00
|
|
2024-12-16
|
4
|
12
|
-8
|
123.00
|
|
2024-12-12
|
8
|
4
|
4
|
127.50
|
|
2024-12-09
|
5
|
1
|
4
|
126.50
|
|
2024-12-05
|
6
|
2
|
4
|
126.50
|
|
2024-12-03
|
4
|
9
|
-5
|
126.50
|
|
2024-11-29
|
7
|
4
|
3
|
128.00
|
|
2024-11-19
|
20
|
25
|
-5
|
121.50
|
|
2024-11-18
|
5
|
9
|
-4
|
117.00
|
|
2024-11-15
|
8
|
12
|
-4
|
116.00
|
|
2024-11-11
|
3
|
9
|
-6
|
116.00
|
|
2024-11-08
|
17
|
9
|
8
|
112.50
|
|
2024-11-07
|
6
|
13
|
-7
|
115.00
|
|
2024-11-06
|
19
|
14
|
5
|
112.00
|
|
2024-11-05
|
15
|
7
|
8
|
117.50
|
|
2024-10-30
|
4
|
7
|
-3
|
122.50
|
|
2024-10-24
|
16
|
34
|
-18
|
122.50
|
|
2024-10-18
|
16
|
26
|
-10
|
131.50
|
|
2024-10-16
|
17
|
12
|
5
|
133.00
|
|
2024-10-14
|
9
|
15
|
-6
|
138.50
|
|
2024-10-11
|
27
|
22
|
5
|
137.50
|
|
2024-10-08
|
19
|
32
|
-13
|
143.50
|
|
2024-09-30
|
25
|
20
|
5
|
149.00
|
|
2024-09-27
|
17
|
27
|
-10
|
152.00
|
|
2024-09-25
|
102
|
62
|
40
|
148.00
|
|
2024-09-23
|
13
|
6
|
7
|
145.50
|
|
2024-09-20
|
30
|
8
|
22
|
161.50
|
|
2024-09-18
|
10
|
2
|
8
|
175.00
|
|
2024-09-13
|
41
|
48
|
-7
|
180.50
|
|
2024-09-10
|
87
|
44
|
43
|
170.00
|
|
2024-09-06
|
32
|
23
|
9
|
189.00
|
|
2024-09-04
|
84
|
97
|
-13
|
197.50
|
|
2024-09-03
|
30
|
54
|
-24
|
201.50
|
|
2024-09-02
|
63
|
51
|
12
|
197.00
|
|
2024-08-30
|
72
|
110
|
-38
|
202.00
|
|
2024-08-28
|
93
|
58
|
35
|
199.00
|
|
2024-08-27
|
125
|
200
|
-75
|
209.50
|
|
2024-08-26
|
86
|
107
|
-21
|
199.50
|
|
2024-08-23
|
128
|
79
|
49
|
199.50
|
|
2024-08-22
|
229
|
204
|
25
|
205.00
|
|
2024-08-21
|
72
|
94
|
-22
|
205.50
|
|
2024-08-19
|
107
|
75
|
32
|
212.00
|
|
2024-08-14
|
221
|
201
|
20
|
221.00
|
|
2024-08-12
|
214
|
205
|
9
|
207.50
|
|
2024-08-09
|
394
|
414
|
-20
|
199.00
|
|
2024-08-08
|
414
|
337
|
77
|
207.50
|
|
2024-08-07
|
89
|
104
|
-15
|
195.00
|
|
2024-08-02
|
404
|
331
|
73
|
208.00
|
|
2024-08-01
|
147
|
187
|
-40
|
213.50
|
|
2024-07-31
|
262
|
218
|
44
|
194.50
|
|
2024-07-30
|
272
|
315
|
-43
|
193.00
|
|
2024-07-29
|
488
|
435
|
53
|
180.00
|
|
2024-07-18
|
54
|
125
|
-71
|
148.00
|
|
2024-07-17
|
230
|
70
|
160
|
150.00
|
|
2024-07-16
|
16
|
29
|
-13
|
140.00
|
|
2024-07-15
|
60
|
38
|
22
|
127.50
|
|
2024-07-08
|
73
|
35
|
38
|
107.50
|
|
2024-07-05
|
27
|
15
|
12
|
107.00
|
|
2024-07-03
|
1
|
4
|
-3
|
|
|
2024-06-26
|
1
|
4
|
-3
|
89.30
|
|
2024-06-25
|
5
|
0
|
5
|
87.90
|
|
2024-06-21
|
3
|
7
|
-4
|
88.60
|
|
2024-06-20
|
3
|
0
|
3
|
91.00
|
|
2024-06-14
|
2
|
0
|
2
|
87.70
|
|
2024-06-13
|
3
|
21
|
-18
|
86.50
|
|
2024-06-07
|
6
|
0
|
6
|
90.60
|
| 合計 | 5755 | 5462 | 293 | |
