| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
29.45
|
|
2026-06-04
|
0
|
7
|
-7
|
29.40
|
|
2026-06-01
|
0
|
6
|
-6
|
29.30
|
|
2026-05-27
|
5
|
2
|
3
|
29.15
|
|
2026-05-22
|
5
|
1
|
4
|
29.20
|
|
2026-05-18
|
0
|
11
|
-11
|
29.10
|
|
2026-05-15
|
17
|
0
|
17
|
29.10
|
|
2026-05-14
|
9
|
2
|
7
|
29.25
|
|
2026-05-13
|
2
|
10
|
-8
|
29.40
|
|
2026-05-12
|
10
|
2
|
8
|
29.30
|
|
2026-05-11
|
7
|
16
|
-9
|
29.35
|
|
2026-05-08
|
4
|
0
|
4
|
29.45
|
|
2026-05-07
|
11
|
1
|
10
|
29.45
|
|
2026-05-05
|
10
|
0
|
10
|
29.55
|
|
2026-05-04
|
17
|
1
|
16
|
29.45
|
|
2026-04-30
|
7
|
1
|
6
|
29.60
|
|
2026-04-28
|
2
|
8
|
-6
|
29.60
|
|
2026-04-24
|
8
|
2
|
6
|
29.50
|
|
2026-04-23
|
26
|
7
|
19
|
29.55
|
|
2026-04-22
|
10
|
3
|
7
|
29.70
|
|
2026-04-21
|
14
|
4
|
10
|
29.70
|
|
2026-04-20
|
114
|
104
|
10
|
29.90
|
|
2026-04-14
|
16
|
1
|
15
|
29.80
|
|
2026-04-10
|
13
|
4
|
9
|
29.75
|
|
2026-04-08
|
27
|
8
|
19
|
29.75
|
|
2026-03-31
|
39
|
11
|
28
|
29.75
|
|
2026-03-27
|
8
|
3
|
5
|
30.00
|
|
2026-03-24
|
37
|
5
|
32
|
29.90
|
|
2026-03-23
|
51
|
19
|
32
|
29.95
|
|
2026-03-18
|
34
|
12
|
22
|
30.00
|
|
2026-03-17
|
42
|
99
|
-57
|
30.15
|
|
2026-03-16
|
49
|
12
|
37
|
30.45
|
|
2026-03-13
|
144
|
58
|
86
|
30.40
|
|
2026-03-12
|
106
|
30
|
76
|
30.85
|
|
2026-03-11
|
115
|
77
|
38
|
30.45
|
|
2026-03-06
|
148
|
85
|
63
|
31.95
|
|
2026-03-04
|
203
|
324
|
-121
|
31.30
|
|
2026-03-03
|
7
|
26
|
-19
|
30.15
|
|
2026-03-02
|
1
|
6
|
-5
|
30.15
|
|
2026-02-25
|
0
|
2
|
-2
|
30.00
|
|
2026-02-23
|
3
|
0
|
3
|
30.00
|
|
2026-02-06
|
10
|
0
|
10
|
29.75
|
|
2026-02-05
|
2
|
0
|
2
|
29.80
|
|
2026-02-04
|
0
|
2
|
-2
|
29.80
|
|
2026-02-03
|
3
|
0
|
3
|
29.70
|
|
2026-01-30
|
5
|
0
|
5
|
29.90
|
|
2026-01-29
|
7
|
2
|
5
|
29.95
|
|
2026-01-27
|
2
|
0
|
2
|
29.75
|
|
2026-01-26
|
4
|
13
|
-9
|
29.70
|
|
2026-01-22
|
6
|
1
|
5
|
29.80
|
|
2026-01-19
|
7
|
2
|
5
|
29.85
|
|
2026-01-16
|
9
|
2
|
7
|
29.95
|
|
2026-01-12
|
6
|
1
|
5
|
29.80
|
|
2026-01-08
|
4
|
9
|
-5
|
29.85
|
|
2026-01-07
|
17
|
20
|
-3
|
29.85
|
|
2026-01-02
|
4
|
0
|
4
|
29.85
|
|
2025-12-31
|
5
|
0
|
5
|
30.00
|
|
2025-12-30
|
0
|
3
|
-3
|
29.90
|
|
2025-12-29
|
0
|
3
|
-3
|
29.95
|
|
2025-12-23
|
3
|
0
|
3
|
29.90
|
|
2025-12-22
|
0
|
1
|
-1
|
29.95
|
|
2025-12-17
|
6
|
0
|
6
|
29.95
|
|
2025-12-16
|
17
|
1
|
16
|
30.05
|
|
2025-12-15
|
1
|
101
|
-100
|
30.00
|
|
2025-12-12
|
100
|
9
|
91
|
30.00
|
|
2025-12-10
|
2
|
0
|
2
|
30.00
|
|
2025-12-09
|
2
|
0
|
2
|
30.00
|
|
2025-12-05
|
0
|
10
|
-10
|
30.15
|
|
2025-12-04
|
0
|
1
|
-1
|
30.10
|
|
2025-12-03
|
2
|
1
|
1
|
30.05
|
|
2025-11-28
|
3
|
5
|
-2
|
30.15
|
|
2025-11-24
|
1
|
0
|
1
|
30.10
|
|
2025-11-21
|
3
|
17
|
-14
|
30.10
|
|
2025-11-20
|
1
|
100
|
-99
|
30.05
|
|
2025-11-19
|
61
|
0
|
61
|
30.10
|
|
2025-11-18
|
41
|
1
|
40
|
30.10
|
|
2025-11-12
|
1
|
0
|
1
|
30.00
|
|
2025-11-10
|
0
|
1
|
-1
|
30.00
|
|
2025-11-07
|
1
|
0
|
1
|
30.00
|
|
2025-11-05
|
6
|
0
|
6
|
29.90
|
|
2025-11-04
|
3
|
1
|
2
|
29.95
|
|
2025-11-03
|
4
|
1
|
3
|
29.90
|
|
2025-10-29
|
10
|
3
|
7
|
29.95
|
|
2025-10-23
|
3
|
0
|
3
|
29.95
|
|
2025-10-21
|
5
|
0
|
5
|
29.90
|
|
2025-10-20
|
1
|
0
|
1
|
29.95
|
|
2025-10-17
|
3
|
0
|
3
|
29.90
|
|
2025-10-16
|
8
|
0
|
8
|
30.00
|
|
2025-10-15
|
14
|
2
|
12
|
29.90
|
|
2025-10-14
|
2
|
4
|
-2
|
30.00
|
|
2025-10-08
|
1
|
8
|
-7
|
29.95
|
|
2025-10-07
|
10
|
2
|
8
|
30.05
|
|
2025-10-01
|
1
|
0
|
1
|
30.10
|
|
2025-09-23
|
2
|
50
|
-48
|
30.00
|
|
2025-09-22
|
51
|
0
|
51
|
30.05
|
|
2025-09-18
|
0
|
15
|
-15
|
30.00
|
|
2025-09-17
|
11
|
0
|
11
|
29.95
|
|
2025-09-11
|
21
|
46
|
-25
|
30.10
|
|
2025-09-10
|
1
|
0
|
1
|
30.10
|
|
2025-09-09
|
5
|
0
|
5
|
30.10
|
|
2025-09-08
|
0
|
1
|
-1
|
30.10
|
|
2025-09-03
|
0
|
1
|
-1
|
30.00
|
|
2025-09-01
|
2
|
1
|
1
|
30.00
|
|
2025-08-28
|
4
|
0
|
4
|
29.95
|
|
2025-08-27
|
3
|
0
|
3
|
29.95
|
|
2025-08-26
|
2
|
10
|
-8
|
30.00
|
|
2025-08-25
|
4
|
1
|
3
|
30.05
|
|
2025-08-22
|
5
|
1
|
4
|
30.00
|
|
2025-08-21
|
7
|
0
|
7
|
30.05
|
|
2025-08-19
|
4
|
1
|
3
|
30.05
|
|
2025-08-14
|
1
|
0
|
1
|
30.10
|
|
2025-08-13
|
1
|
4
|
-3
|
30.10
|
|
2025-08-07
|
5
|
0
|
5
|
30.10
|
|
2025-08-06
|
17
|
0
|
17
|
30.00
|
|
2025-08-05
|
5
|
0
|
5
|
29.95
|
|
2025-08-04
|
7
|
21
|
-14
|
29.95
|
|
2025-08-01
|
2
|
0
|
2
|
30.10
|
|
2025-07-31
|
7
|
0
|
7
|
30.10
|
|
2025-07-23
|
10
|
10
|
0
|
31.10
|
|
2025-07-18
|
0
|
3
|
-3
|
31.20
|
|
2025-07-16
|
0
|
1
|
-1
|
30.95
|
|
2025-07-15
|
2
|
1
|
1
|
30.95
|
|
2025-07-14
|
1
|
0
|
1
|
30.95
|
|
2025-07-10
|
1
|
0
|
1
|
31.00
|
|
2025-07-09
|
0
|
0
|
0
|
31.10
|
|
2025-07-08
|
0
|
4
|
-4
|
31.30
|
|
2025-07-07
|
0
|
11
|
-11
|
31.25
|
|
2025-07-04
|
0
|
0
|
0
|
31.35
|
|
2025-06-30
|
6
|
0
|
6
|
31.35
|
|
2025-06-27
|
10
|
0
|
10
|
31.25
|
|
2025-06-24
|
0
|
12
|
-12
|
31.15
|
|
2025-06-23
|
0
|
1
|
-1
|
31.00
|
|
2025-06-17
|
3
|
1
|
2
|
31.25
|
|
2025-06-12
|
5
|
0
|
5
|
31.15
|
|
2025-06-09
|
5
|
3
|
2
|
30.85
|
|
2025-06-06
|
1
|
0
|
1
|
31.00
|
|
2025-06-04
|
2
|
0
|
2
|
30.80
|
|
2025-06-03
|
1
|
0
|
1
|
30.70
|
|
2025-05-23
|
1
|
0
|
1
|
30.85
|
|
2025-05-22
|
1
|
0
|
1
|
30.90
|
|
2025-05-14
|
0
|
6
|
-6
|
31.10
|
|
2025-05-13
|
2
|
0
|
2
|
31.05
|
|
2025-05-09
|
0
|
1
|
-1
|
31.25
|
|
2025-05-08
|
1
|
7
|
-6
|
31.25
|
|
2025-05-05
|
4
|
8
|
-4
|
31.20
|
|
2025-05-02
|
2
|
0
|
2
|
30.80
|
|
2025-04-30
|
5
|
0
|
5
|
30.75
|
|
2025-04-29
|
0
|
7
|
-7
|
31.20
|
|
2025-04-24
|
2
|
0
|
2
|
31.35
|
|
2025-04-23
|
0
|
2
|
-2
|
31.65
|
|
2025-04-17
|
0
|
6
|
-6
|
31.90
|
|
2025-04-16
|
3
|
1
|
2
|
30.30
|
|
2025-04-14
|
1
|
8
|
-7
|
30.50
|
|
2025-04-07
|
12
|
0
|
12
|
30.40
|
|
2025-04-01
|
2
|
0
|
2
|
30.15
|
|
2025-03-31
|
4
|
1
|
3
|
30.15
|
|
2025-03-28
|
11
|
0
|
11
|
30.10
|
|
2025-03-27
|
1
|
0
|
1
|
30.50
|
|
2025-03-25
|
2
|
0
|
2
|
30.50
|
|
2025-03-24
|
1
|
0
|
1
|
30.60
|
|
2025-03-19
|
3
|
0
|
3
|
30.70
|
|
2025-03-18
|
2
|
0
|
2
|
30.60
|
|
2025-03-17
|
4
|
0
|
4
|
30.65
|
|
2025-03-11
|
2
|
5
|
-3
|
30.55
|
|
2025-03-10
|
1
|
0
|
1
|
30.65
|
|
2025-03-07
|
4
|
0
|
4
|
30.70
|
|
2025-03-06
|
10
|
7
|
3
|
30.90
|
|
2025-03-04
|
2
|
0
|
2
|
30.80
|
|
2025-02-27
|
1
|
0
|
1
|
30.85
|
|
2025-02-24
|
0
|
1
|
-1
|
30.80
|
|
2025-02-18
|
0
|
1
|
-1
|
30.75
|
|
2025-02-17
|
0
|
19
|
-19
|
30.65
|
|
2025-02-14
|
0
|
16
|
-16
|
30.90
|
|
2025-02-11
|
0
|
0
|
0
|
30.50
|
|
2025-02-06
|
3
|
0
|
3
|
30.50
|
|
2025-01-20
|
1
|
0
|
1
|
30.25
|
|
2025-01-15
|
2
|
1
|
1
|
30.10
|
|
2025-01-14
|
4
|
0
|
4
|
30.05
|
|
2025-01-09
|
3
|
16
|
-13
|
30.10
|
|
2025-01-08
|
1
|
0
|
1
|
30.05
|
|
2025-01-07
|
3
|
0
|
3
|
30.15
|
|
2025-01-03
|
1
|
0
|
1
|
30.05
|
|
2025-01-02
|
5
|
0
|
5
|
30.20
|
|
2024-12-31
|
6
|
0
|
6
|
30.15
|
|
2024-12-30
|
2
|
0
|
2
|
30.10
|
|
2024-12-26
|
4
|
0
|
4
|
30.25
|
|
2024-12-25
|
0
|
1
|
-1
|
30.30
|
|
2024-12-24
|
0
|
0
|
0
|
30.30
|
|
2024-12-23
|
2
|
1
|
1
|
30.30
|
|
2024-12-20
|
6
|
0
|
6
|
30.10
|
|
2024-12-19
|
6
|
0
|
6
|
30.05
|
|
2024-12-18
|
3
|
0
|
3
|
30.15
|
|
2024-12-17
|
2
|
0
|
2
|
30.20
|
|
2024-12-12
|
2
|
7
|
-5
|
30.20
|
|
2024-12-11
|
8
|
2
|
6
|
30.25
|
|
2024-12-09
|
1
|
0
|
1
|
30.20
|
|
2024-12-06
|
9
|
2
|
7
|
30.25
|
|
2024-12-05
|
7
|
2
|
5
|
30.25
|
|
2024-12-03
|
4
|
0
|
4
|
30.35
|
|
2024-11-29
|
0
|
1
|
-1
|
30.35
|
|
2024-11-28
|
2
|
5
|
-3
|
30.35
|
|
2024-11-27
|
2
|
3
|
-1
|
30.40
|
|
2024-11-26
|
2
|
0
|
2
|
30.45
|
|
2024-11-25
|
2
|
4
|
-2
|
30.35
|
|
2024-11-22
|
0
|
0
|
0
|
30.25
|
|
2024-11-21
|
4
|
0
|
4
|
30.20
|
|
2024-11-20
|
6
|
0
|
6
|
30.25
|
|
2024-11-19
|
2
|
0
|
2
|
30.25
|
|
2024-11-15
|
4
|
1
|
3
|
30.15
|
|
2024-11-14
|
5
|
7
|
-2
|
30.05
|
|
2024-11-13
|
6
|
0
|
6
|
30.20
|
|
2024-11-12
|
3
|
0
|
3
|
30.20
|
|
2024-11-08
|
2
|
0
|
2
|
30.15
|
|
2024-11-07
|
11
|
0
|
11
|
30.20
|
|
2024-11-06
|
1
|
0
|
1
|
30.15
|
|
2024-11-05
|
1
|
0
|
1
|
30.15
|
|
2024-11-01
|
2
|
0
|
2
|
30.15
|
|
2024-10-30
|
1
|
0
|
1
|
30.15
|
|
2024-10-29
|
4
|
0
|
4
|
30.05
|
|
2024-10-28
|
1
|
0
|
1
|
30.15
|
|
2024-10-25
|
1
|
0
|
1
|
30.15
|
|
2024-10-24
|
5
|
0
|
5
|
30.20
|
|
2024-10-23
|
2
|
0
|
2
|
30.15
|
|
2024-10-22
|
1
|
0
|
1
|
30.20
|
|
2024-10-21
|
1
|
0
|
1
|
30.25
|
|
2024-10-18
|
1
|
0
|
1
|
30.30
|
|
2024-10-17
|
1
|
0
|
1
|
30.25
|
|
2024-10-16
|
4
|
0
|
4
|
30.20
|
|
2024-10-14
|
9
|
0
|
9
|
30.15
|
|
2024-10-11
|
3
|
0
|
3
|
30.20
|
|
2024-10-09
|
1
|
0
|
1
|
30.25
|
|
2024-10-08
|
10
|
1
|
9
|
30.25
|
|
2024-10-01
|
3
|
2
|
1
|
30.45
|
|
2024-09-30
|
3
|
2
|
1
|
30.50
|
|
2024-09-18
|
4
|
2
|
2
|
30.45
|
|
2024-09-10
|
9
|
0
|
9
|
30.30
|
|
2024-09-09
|
6
|
2
|
4
|
30.40
|
|
2024-09-06
|
5
|
0
|
5
|
30.60
|
|
2024-09-05
|
4
|
0
|
4
|
30.65
|
|
2024-09-04
|
9
|
1
|
8
|
30.70
|
|
2024-09-03
|
2
|
0
|
2
|
30.85
|
|
2024-09-02
|
3
|
0
|
3
|
30.85
|
|
2024-08-30
|
3
|
0
|
3
|
30.95
|
|
2024-08-28
|
2
|
10
|
-8
|
30.85
|
|
2024-08-27
|
5
|
0
|
5
|
30.90
|
|
2024-08-23
|
4
|
0
|
4
|
30.95
|
|
2024-08-21
|
2
|
5
|
-3
|
31.00
|
|
2024-08-15
|
7
|
0
|
7
|
31.00
|
|
2024-08-14
|
8
|
0
|
8
|
31.00
|
|
2024-08-12
|
0
|
3
|
-3
|
31.25
|
|
2024-08-09
|
7
|
0
|
7
|
31.30
|
|
2024-08-08
|
3
|
7
|
-4
|
31.25
|
|
2024-08-07
|
6
|
1
|
5
|
31.15
|
|
2024-07-31
|
3
|
0
|
3
|
31.60
|
|
2024-07-26
|
9
|
1
|
8
|
32.70
|
|
2024-07-23
|
3
|
0
|
3
|
32.65
|
|
2024-07-22
|
0
|
6
|
-6
|
32.65
|
|
2024-07-19
|
6
|
1
|
5
|
32.60
|
|
2024-07-18
|
3
|
0
|
3
|
32.70
|
|
2024-07-17
|
17
|
5
|
12
|
32.75
|
|
2024-07-16
|
6
|
1
|
5
|
32.65
|
|
2024-07-11
|
5
|
7
|
-2
|
32.60
|
|
2024-07-09
|
7
|
0
|
7
|
32.50
|
|
2024-07-08
|
1
|
0
|
1
|
32.50
|
|
2024-07-05
|
2
|
0
|
2
|
32.55
|
|
2024-07-04
|
3
|
1
|
2
|
32.55
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-28
|
1
|
4
|
-3
|
32.50
|
|
2024-06-27
|
6
|
0
|
6
|
32.30
|
|
2024-06-26
|
1
|
11
|
-10
|
32.40
|
|
2024-06-25
|
0
|
4
|
-4
|
32.45
|
|
2024-06-19
|
4
|
8
|
-4
|
32.40
|
|
2024-06-18
|
2
|
1
|
1
|
32.30
|
|
2024-06-17
|
3
|
0
|
3
|
32.30
|
|
2024-06-13
|
1
|
0
|
1
|
32.35
|
|
2024-06-12
|
5
|
0
|
5
|
32.30
|
|
2024-06-11
|
7
|
0
|
7
|
32.35
|
|
2024-06-06
|
6
|
1
|
5
|
32.35
|
| 合計 | 2407 | 1741 | 666 | |
