| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
89
|
23
|
66
|
76.90
|
|
2026-06-02
|
49
|
117
|
-68
|
79.00
|
|
2026-05-21
|
14
|
1
|
13
|
69.20
|
|
2026-05-14
|
15
|
1
|
14
|
70.50
|
|
2026-05-13
|
43
|
61
|
-18
|
71.60
|
|
2026-05-12
|
23
|
3
|
20
|
73.50
|
|
2026-05-11
|
88
|
26
|
62
|
74.40
|
|
2026-05-08
|
26
|
71
|
-45
|
73.80
|
|
2026-05-05
|
24
|
4
|
20
|
69.30
|
|
2026-04-28
|
7
|
3
|
4
|
71.70
|
|
2026-04-08
|
1
|
39
|
-38
|
81.00
|
|
2026-04-02
|
52
|
12
|
40
|
79.00
|
|
2026-04-01
|
8
|
25
|
-17
|
81.70
|
|
2026-03-30
|
2
|
7
|
-5
|
80.50
|
|
2026-03-26
|
20
|
0
|
20
|
80.70
|
|
2026-03-25
|
2
|
33
|
-31
|
82.00
|
|
2026-03-24
|
7
|
17
|
-10
|
81.20
|
|
2026-03-19
|
60
|
3
|
57
|
79.90
|
|
2026-03-12
|
28
|
7
|
21
|
86.80
|
|
2026-03-11
|
12
|
4
|
8
|
88.50
|
|
2026-03-06
|
51
|
4
|
47
|
90.60
|
|
2026-03-05
|
1
|
53
|
-52
|
96.20
|
|
2026-03-03
|
15
|
6
|
9
|
92.30
|
|
2026-02-24
|
7
|
1
|
6
|
93.30
|
|
2026-02-09
|
7
|
29
|
-22
|
92.10
|
|
2026-02-06
|
15
|
2
|
13
|
93.00
|
|
2026-02-02
|
75
|
54
|
21
|
93.10
|
|
2026-01-26
|
56
|
6
|
50
|
96.00
|
|
2026-01-22
|
30
|
5
|
25
|
99.50
|
|
2026-01-20
|
76
|
60
|
16
|
100.00
|
|
2026-01-19
|
62
|
128
|
-66
|
101.50
|
|
2026-01-09
|
101
|
50
|
51
|
107.00
|
|
2026-01-07
|
17
|
1
|
16
|
106.50
|
|
2026-01-05
|
69
|
2
|
67
|
107.50
|
|
2026-01-02
|
57
|
18
|
39
|
112.50
|
|
2025-12-31
|
8
|
17
|
-9
|
116.50
|
|
2025-12-30
|
15
|
8
|
7
|
116.00
|
|
2025-12-26
|
10
|
1
|
9
|
111.00
|
|
2025-12-23
|
18
|
1
|
17
|
115.00
|
|
2025-12-18
|
1
|
6
|
-5
|
121.00
|
|
2025-12-12
|
0
|
10
|
-10
|
123.00
|
|
2025-12-10
|
7
|
1
|
6
|
123.00
|
|
2025-12-09
|
2
|
6
|
-4
|
123.00
|
|
2025-12-05
|
9
|
2
|
7
|
124.50
|
|
2025-12-03
|
5
|
1
|
4
|
128.50
|
|
2025-12-01
|
3
|
0
|
3
|
127.50
|
|
2025-11-26
|
6
|
14
|
-8
|
129.00
|
|
2025-11-20
|
9
|
1
|
8
|
125.50
|
|
2025-11-14
|
5
|
13
|
-8
|
127.50
|
|
2025-11-11
|
0
|
3
|
-3
|
122.50
|
|
2025-11-07
|
0
|
2
|
-2
|
123.00
|
|
2025-10-29
|
3
|
7
|
-4
|
121.50
|
|
2025-10-22
|
1
|
32
|
-31
|
131.00
|
|
2025-10-16
|
2
|
9
|
-7
|
132.50
|
|
2025-10-13
|
6
|
1
|
5
|
131.00
|
|
2025-10-07
|
11
|
5
|
6
|
133.00
|
|
2025-10-01
|
19
|
45
|
-26
|
132.00
|
|
2025-09-30
|
6
|
22
|
-16
|
123.00
|
|
2025-09-26
|
4
|
21
|
-17
|
118.00
|
|
2025-09-24
|
14
|
18
|
-4
|
113.00
|
|
2025-09-22
|
11
|
4
|
7
|
113.00
|
|
2025-09-18
|
5
|
2
|
3
|
115.50
|
|
2025-09-17
|
15
|
12
|
3
|
115.00
|
|
2025-09-12
|
13
|
6
|
7
|
112.50
|
|
2025-09-09
|
6
|
3
|
3
|
115.00
|
|
2025-09-08
|
18
|
2
|
16
|
115.00
|
|
2025-09-05
|
12
|
0
|
12
|
115.00
|
|
2025-08-27
|
21
|
3
|
18
|
118.50
|
|
2025-08-25
|
5
|
10
|
-5
|
122.50
|
|
2025-08-20
|
7
|
2
|
5
|
120.00
|
|
2025-08-18
|
9
|
3
|
6
|
122.00
|
|
2025-08-14
|
3
|
35
|
-32
|
124.00
|
|
2025-08-13
|
4
|
3
|
1
|
121.00
|
|
2025-08-07
|
1
|
3
|
-2
|
120.00
|
|
2025-07-28
|
29
|
36
|
-7
|
121.00
|
|
2025-07-25
|
20
|
6
|
14
|
119.50
|
|
2025-07-24
|
4
|
9
|
-5
|
121.00
|
|
2025-07-23
|
4
|
12
|
-8
|
121.00
|
|
2025-07-22
|
18
|
6
|
12
|
117.00
|
|
2025-07-11
|
6
|
5
|
1
|
122.00
|
|
2025-06-24
|
2
|
5
|
-3
|
114.50
|
|
2025-06-12
|
5
|
15
|
-10
|
122.00
|
|
2025-06-10
|
7
|
4
|
3
|
121.50
|
|
2025-06-05
|
1
|
3
|
-2
|
117.00
|
|
2025-06-04
|
16
|
18
|
-2
|
116.50
|
|
2025-06-03
|
18
|
13
|
5
|
116.00
|
|
2025-05-27
|
6
|
0
|
6
|
119.00
|
|
2025-05-26
|
14
|
16
|
-2
|
123.00
|
|
2025-05-22
|
6
|
3
|
3
|
123.00
|
|
2025-05-16
|
16
|
10
|
6
|
124.00
|
|
2025-05-15
|
5
|
9
|
-4
|
125.00
|
|
2025-05-07
|
5
|
11
|
-6
|
114.50
|
|
2025-05-06
|
2
|
11
|
-9
|
114.00
|
|
2025-05-05
|
13
|
0
|
13
|
106.50
|
|
2025-04-30
|
5
|
13
|
-8
|
112.50
|
|
2025-04-28
|
4
|
11
|
-7
|
105.50
|
|
2025-04-25
|
14
|
1
|
13
|
105.00
|
|
2025-04-24
|
0
|
10
|
-10
|
106.00
|
|
2025-04-23
|
10
|
4
|
6
|
106.00
|
|
2025-04-17
|
0
|
6
|
-6
|
107.50
|
|
2025-04-11
|
18
|
11
|
7
|
103.50
|
|
2025-04-02
|
7
|
3
|
4
|
120.50
|
|
2025-04-01
|
10
|
3
|
7
|
120.00
|
|
2025-03-31
|
17
|
1
|
16
|
119.00
|
|
2025-03-27
|
16
|
4
|
12
|
125.00
|
|
2025-03-24
|
11
|
3
|
8
|
127.00
|
|
2025-03-21
|
7
|
2
|
5
|
130.50
|
|
2025-03-18
|
9
|
4
|
5
|
134.00
|
|
2025-03-17
|
14
|
1
|
13
|
130.50
|
|
2025-03-03
|
1
|
8
|
-7
|
137.50
|
|
2025-02-21
|
9
|
31
|
-22
|
134.00
|
|
2025-02-14
|
11
|
6
|
5
|
122.00
|
|
2025-02-06
|
1
|
3
|
-2
|
127.50
|
|
2025-02-05
|
8
|
3
|
5
|
128.50
|
|
2025-02-04
|
15
|
3
|
12
|
127.00
|
|
2025-01-20
|
4
|
1
|
3
|
129.00
|
|
2025-01-13
|
9
|
1
|
8
|
130.00
|
|
2025-01-09
|
2
|
5
|
-3
|
133.50
|
|
2024-12-30
|
1
|
4
|
-3
|
134.50
|
|
2024-12-24
|
1
|
9
|
-8
|
135.00
|
|
2024-12-11
|
6
|
1
|
5
|
138.00
|
|
2024-11-26
|
4
|
2
|
2
|
133.00
|
|
2024-11-19
|
11
|
2
|
9
|
135.00
|
|
2024-11-12
|
16
|
1
|
15
|
137.00
|
|
2024-11-11
|
0
|
8
|
-8
|
142.00
|
|
2024-11-06
|
2
|
5
|
-3
|
141.50
|
|
2024-10-24
|
4
|
0
|
4
|
140.50
|
|
2024-10-23
|
11
|
1
|
10
|
139.50
|
|
2024-09-30
|
4
|
17
|
-13
|
156.00
|
|
2024-09-26
|
1
|
12
|
-11
|
151.50
|
|
2024-09-20
|
11
|
65
|
-54
|
157.00
|
|
2024-09-19
|
3
|
17
|
-14
|
147.50
|
|
2024-09-13
|
0
|
4
|
-4
|
140.50
|
|
2024-09-12
|
2
|
1
|
1
|
138.50
|
|
2024-08-29
|
0
|
6
|
-6
|
145.00
|
|
2024-08-26
|
2
|
10
|
-8
|
145.00
|
|
2024-08-23
|
3
|
11
|
-8
|
144.00
|
|
2024-08-21
|
1
|
6
|
-5
|
143.50
|
|
2024-08-19
|
4
|
1
|
3
|
142.00
|
|
2024-08-07
|
13
|
2
|
11
|
133.00
|
|
2024-07-30
|
12
|
5
|
7
|
137.00
|
|
2024-07-29
|
5
|
13
|
-8
|
136.50
|
|
2024-07-16
|
7
|
26
|
-19
|
144.00
|
|
2024-07-11
|
21
|
6
|
15
|
137.00
|
|
2024-07-10
|
34
|
8
|
26
|
139.50
|
|
2024-07-08
|
15
|
7
|
8
|
142.50
|
|
2024-07-04
|
16
|
3
|
13
|
142.00
|
|
2024-07-01
|
78
|
35
|
43
|
145.50
|
|
2024-06-28
|
29
|
12
|
17
|
155.00
|
|
2024-06-26
|
29
|
4
|
25
|
160.00
|
|
2024-06-24
|
3
|
19
|
-16
|
164.50
|
|
2024-06-13
|
13
|
2
|
11
|
159.00
|
|
2024-06-11
|
8
|
29
|
-21
|
160.00
|
|
2024-06-07
|
12
|
71
|
-59
|
161.50
|
|
2024-06-06
|
28
|
1
|
27
|
150.00
|
| 合計 | 2312 | 1966 | 346 | |
