| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
15
|
-9
|
84.60
|
|
2026-06-04
|
2
|
12
|
-10
|
83.70
|
|
2026-06-02
|
1
|
10
|
-9
|
82.60
|
|
2026-05-29
|
3
|
0
|
3
|
82.00
|
|
2026-05-28
|
12
|
1
|
11
|
81.50
|
|
2026-05-26
|
12
|
2
|
10
|
81.90
|
|
2026-05-15
|
8
|
3
|
5
|
82.40
|
|
2026-05-13
|
1
|
8
|
-7
|
83.00
|
|
2026-05-06
|
4
|
12
|
-8
|
83.30
|
|
2026-05-04
|
7
|
3
|
4
|
82.60
|
|
2026-04-30
|
3
|
1
|
2
|
83.20
|
|
2026-04-28
|
7
|
2
|
5
|
81.80
|
|
2026-04-24
|
10
|
4
|
6
|
82.00
|
|
2026-04-23
|
20
|
2
|
18
|
82.30
|
|
2026-04-22
|
14
|
10
|
4
|
82.90
|
|
2026-04-21
|
9
|
2
|
7
|
83.20
|
|
2026-04-20
|
16
|
2
|
14
|
83.10
|
|
2026-04-17
|
10
|
4
|
6
|
83.80
|
|
2026-04-16
|
4
|
6
|
-2
|
84.20
|
|
2026-04-15
|
5
|
2
|
3
|
84.60
|
|
2026-04-14
|
5
|
0
|
5
|
84.90
|
|
2026-04-13
|
0
|
3
|
-3
|
85.00
|
|
2026-04-08
|
9
|
13
|
-4
|
84.50
|
|
2026-03-30
|
22
|
3
|
19
|
87.80
|
|
2026-03-27
|
9
|
4
|
5
|
88.80
|
|
2026-03-26
|
30
|
3
|
27
|
88.90
|
|
2026-03-23
|
2
|
6
|
-4
|
90.10
|
|
2026-03-20
|
0
|
8
|
-8
|
90.80
|
|
2026-03-18
|
3
|
8
|
-5
|
91.00
|
|
2026-03-17
|
11
|
4
|
7
|
90.80
|
|
2026-03-12
|
2
|
12
|
-10
|
91.90
|
|
2026-03-11
|
3
|
23
|
-20
|
91.50
|
|
2026-03-10
|
6
|
2
|
4
|
88.60
|
|
2026-03-04
|
6
|
14
|
-8
|
88.60
|
|
2026-03-03
|
5
|
23
|
-18
|
89.00
|
|
2026-03-02
|
4
|
43
|
-39
|
87.80
|
|
2026-02-25
|
7
|
4
|
3
|
86.00
|
|
2026-02-23
|
5
|
21
|
-16
|
86.90
|
|
2026-02-11
|
9
|
3
|
6
|
85.50
|
|
2026-02-09
|
1
|
6
|
-5
|
85.10
|
|
2026-02-06
|
8
|
2
|
6
|
84.60
|
|
2026-02-05
|
1
|
26
|
-25
|
85.40
|
|
2026-02-02
|
6
|
3
|
3
|
83.20
|
|
2026-01-30
|
6
|
0
|
6
|
83.20
|
|
2026-01-29
|
5
|
8
|
-3
|
83.80
|
|
2026-01-28
|
5
|
1
|
4
|
83.80
|
|
2026-01-26
|
6
|
3
|
3
|
84.20
|
|
2026-01-22
|
2
|
25
|
-23
|
84.90
|
|
2026-01-20
|
3
|
7
|
-4
|
84.20
|
|
2026-01-19
|
1
|
13
|
-12
|
84.50
|
|
2026-01-16
|
5
|
0
|
5
|
84.40
|
|
2026-01-15
|
2
|
5
|
-3
|
85.20
|
|
2026-01-14
|
6
|
9
|
-3
|
84.50
|
|
2026-01-13
|
2
|
6
|
-4
|
83.80
|
|
2026-01-08
|
7
|
0
|
7
|
82.50
|
|
2026-01-07
|
15
|
5
|
10
|
82.70
|
|
2026-01-05
|
2
|
14
|
-12
|
83.40
|
|
2025-12-29
|
1
|
6
|
-5
|
83.70
|
|
2025-12-26
|
2
|
4
|
-2
|
83.50
|
|
2025-12-24
|
1
|
0
|
1
|
83.30
|
|
2025-12-23
|
3
|
0
|
3
|
83.40
|
|
2025-12-22
|
4
|
2
|
2
|
83.80
|
|
2025-12-18
|
4
|
0
|
4
|
83.00
|
|
2025-12-17
|
7
|
0
|
7
|
83.00
|
|
2025-12-16
|
6
|
0
|
6
|
83.30
|
|
2025-12-15
|
0
|
3
|
-3
|
84.10
|
|
2025-12-12
|
2
|
3
|
-1
|
84.10
|
|
2025-12-10
|
3
|
1
|
2
|
83.70
|
|
2025-12-09
|
8
|
1
|
7
|
83.60
|
|
2025-12-05
|
4
|
2
|
2
|
84.20
|
|
2025-12-03
|
0
|
3
|
-3
|
83.70
|
|
2025-11-28
|
1
|
10
|
-9
|
84.60
|
|
2025-11-18
|
13
|
2
|
11
|
83.00
|
|
2025-11-17
|
5
|
1
|
4
|
83.60
|
|
2025-11-14
|
16
|
6
|
10
|
83.80
|
|
2025-11-13
|
5
|
0
|
5
|
84.20
|
|
2025-11-12
|
8
|
3
|
5
|
84.40
|
|
2025-11-05
|
2
|
3
|
-1
|
85.60
|
|
2025-11-03
|
0
|
3
|
-3
|
86.20
|
|
2025-10-31
|
0
|
13
|
-13
|
85.20
|
|
2025-10-30
|
3
|
1
|
2
|
85.20
|
|
2025-10-29
|
1
|
19
|
-18
|
85.60
|
|
2025-10-28
|
1
|
12
|
-11
|
85.50
|
|
2025-10-27
|
2
|
18
|
-16
|
86.00
|
|
2025-10-22
|
1
|
3
|
-2
|
85.80
|
|
2025-10-20
|
0
|
8
|
-8
|
84.80
|
|
2025-10-16
|
4
|
0
|
4
|
84.60
|
|
2025-10-15
|
4
|
0
|
4
|
85.00
|
|
2025-10-14
|
9
|
1
|
8
|
84.50
|
|
2025-10-09
|
14
|
5
|
9
|
85.00
|
|
2025-10-08
|
1
|
4
|
-3
|
85.20
|
|
2025-10-07
|
5
|
9
|
-4
|
85.40
|
|
2025-10-03
|
4
|
0
|
4
|
85.80
|
|
2025-09-30
|
14
|
3
|
11
|
85.60
|
|
2025-09-25
|
0
|
9
|
-9
|
85.80
|
|
2025-09-24
|
3
|
5
|
-2
|
85.50
|
|
2025-09-23
|
12
|
7
|
5
|
85.30
|
|
2025-09-19
|
5
|
0
|
5
|
85.70
|
|
2025-09-17
|
2
|
0
|
2
|
86.60
|
|
2025-09-16
|
10
|
2
|
8
|
87.00
|
|
2025-09-15
|
3
|
2
|
1
|
86.60
|
|
2025-09-11
|
4
|
9
|
-5
|
86.00
|
|
2025-09-10
|
1
|
4
|
-3
|
86.50
|
|
2025-09-08
|
9
|
5
|
4
|
86.90
|
|
2025-09-05
|
4
|
1
|
3
|
86.80
|
|
2025-09-02
|
3
|
9
|
-6
|
86.30
|
|
2025-09-01
|
5
|
2
|
3
|
86.60
|
|
2025-08-29
|
3
|
0
|
3
|
86.70
|
|
2025-08-28
|
1
|
9
|
-8
|
87.10
|
|
2025-08-26
|
0
|
5
|
-5
|
86.50
|
|
2025-08-15
|
3
|
12
|
-9
|
85.90
|
|
2025-08-14
|
4
|
2
|
2
|
85.60
|
|
2025-08-13
|
28
|
4
|
24
|
85.10
|
|
2025-08-11
|
20
|
2
|
18
|
86.20
|
|
2025-08-08
|
12
|
0
|
12
|
87.00
|
|
2025-08-07
|
1
|
6
|
-5
|
88.10
|
|
2025-08-06
|
3
|
1
|
2
|
88.20
|
|
2025-08-05
|
1
|
5
|
-4
|
87.60
|
|
2025-08-01
|
1
|
6
|
-5
|
87.50
|
|
2025-07-31
|
10
|
1
|
9
|
86.10
|
|
2025-07-30
|
5
|
0
|
5
|
87.00
|
|
2025-07-29
|
2
|
5
|
-3
|
86.60
|
|
2025-07-24
|
0
|
15
|
-15
|
88.60
|
|
2025-07-23
|
1
|
18
|
-17
|
88.80
|
|
2025-07-17
|
6
|
0
|
6
|
85.10
|
|
2025-07-15
|
8
|
0
|
8
|
85.20
|
|
2025-07-14
|
4
|
1
|
3
|
85.60
|
|
2025-07-10
|
1
|
3
|
-2
|
85.50
|
|
2025-07-08
|
3
|
0
|
3
|
85.20
|
|
2025-07-07
|
1
|
3
|
-2
|
86.30
|
|
2025-06-24
|
4
|
1
|
3
|
85.10
|
|
2025-06-23
|
3
|
0
|
3
|
84.90
|
|
2025-06-20
|
0
|
2
|
-2
|
85.10
|
|
2025-06-19
|
0
|
14
|
-14
|
85.60
|
|
2025-06-17
|
0
|
9
|
-9
|
86.20
|
|
2025-06-16
|
1
|
13
|
-12
|
86.10
|
|
2025-06-13
|
7
|
2
|
5
|
84.50
|
|
2025-06-11
|
4
|
1
|
3
|
84.60
|
|
2025-06-10
|
2
|
8
|
-6
|
84.60
|
|
2025-06-09
|
20
|
6
|
14
|
84.50
|
|
2025-06-06
|
4
|
0
|
4
|
84.80
|
|
2025-06-05
|
10
|
3
|
7
|
84.90
|
|
2025-06-04
|
1
|
3
|
-2
|
84.60
|
|
2025-06-03
|
4
|
1
|
3
|
84.40
|
|
2025-05-29
|
11
|
1
|
10
|
85.10
|
|
2025-05-26
|
11
|
27
|
-16
|
85.30
|
|
2025-05-23
|
16
|
2
|
14
|
86.20
|
|
2025-05-22
|
5
|
0
|
5
|
87.20
|
|
2025-05-16
|
4
|
0
|
4
|
86.70
|
|
2025-05-15
|
3
|
0
|
3
|
87.00
|
|
2025-05-14
|
8
|
1
|
7
|
86.90
|
|
2025-05-08
|
4
|
12
|
-8
|
87.80
|
|
2025-05-05
|
9
|
35
|
-26
|
88.30
|
|
2025-04-29
|
2
|
8
|
-6
|
85.60
|
|
2025-04-25
|
39
|
3
|
36
|
83.80
|
|
2025-04-24
|
8
|
2
|
6
|
83.80
|
|
2025-04-23
|
16
|
5
|
11
|
82.60
|
|
2025-04-17
|
42
|
17
|
25
|
83.70
|
|
2025-04-16
|
41
|
6
|
35
|
88.50
|
|
2025-04-14
|
16
|
5
|
11
|
88.10
|
|
2025-04-11
|
18
|
9
|
9
|
88.00
|
|
2025-04-07
|
36
|
50
|
-14
|
84.60
|
|
2025-04-02
|
3
|
9
|
-6
|
92.50
|
|
2025-04-01
|
0
|
18
|
-18
|
92.40
|
|
2025-03-31
|
17
|
11
|
6
|
90.80
|
|
2025-03-24
|
3
|
10
|
-7
|
92.20
|
|
2025-03-20
|
32
|
8
|
24
|
90.80
|
|
2025-03-18
|
2
|
9
|
-7
|
89.30
|
|
2025-03-12
|
48
|
7
|
41
|
89.00
|
|
2025-03-10
|
5
|
20
|
-15
|
88.40
|
|
2025-03-06
|
3
|
1
|
2
|
87.10
|
|
2025-03-05
|
0
|
5
|
-5
|
87.40
|
|
2025-03-04
|
5
|
1
|
4
|
87.70
|
|
2025-03-03
|
9
|
2
|
7
|
87.60
|
|
2025-02-26
|
16
|
8
|
8
|
86.80
|
|
2025-02-21
|
7
|
14
|
-7
|
87.80
|
|
2025-02-19
|
7
|
4
|
3
|
86.70
|
|
2025-02-17
|
3
|
14
|
-11
|
86.60
|
|
2025-02-14
|
9
|
2
|
7
|
86.60
|
|
2025-02-10
|
6
|
27
|
-21
|
85.50
|
|
2025-02-05
|
11
|
3
|
8
|
83.50
|
|
2025-01-21
|
1
|
0
|
1
|
83.10
|
|
2025-01-20
|
0
|
2
|
-2
|
83.30
|
|
2025-01-15
|
4
|
0
|
4
|
82.20
|
|
2025-01-14
|
6
|
2
|
4
|
82.30
|
|
2025-01-13
|
20
|
1
|
19
|
82.70
|
|
2025-01-03
|
2
|
7
|
-5
|
85.10
|
|
2025-01-02
|
8
|
1
|
7
|
84.10
|
|
2024-12-25
|
3
|
0
|
3
|
82.90
|
|
2024-12-24
|
6
|
1
|
5
|
83.30
|
|
2024-12-20
|
11
|
0
|
11
|
83.00
|
|
2024-12-19
|
9
|
0
|
9
|
82.90
|
|
2024-12-17
|
6
|
1
|
5
|
83.00
|
|
2024-12-12
|
4
|
0
|
4
|
84.00
|
|
2024-12-11
|
5
|
0
|
5
|
84.30
|
|
2024-12-09
|
6
|
2
|
4
|
85.40
|
|
2024-12-06
|
1
|
8
|
-7
|
86.50
|
|
2024-12-03
|
1
|
5
|
-4
|
85.00
|
|
2024-12-02
|
9
|
2
|
7
|
83.90
|
|
2024-11-29
|
3
|
0
|
3
|
84.60
|
|
2024-11-27
|
3
|
0
|
3
|
84.20
|
|
2024-11-26
|
4
|
1
|
3
|
85.00
|
|
2024-11-25
|
2
|
8
|
-6
|
85.90
|
|
2024-11-21
|
3
|
0
|
3
|
83.50
|
|
2024-11-20
|
8
|
1
|
7
|
82.70
|
|
2024-11-07
|
7
|
1
|
6
|
82.20
|
|
2024-11-06
|
3
|
5
|
-2
|
82.60
|
|
2024-11-05
|
10
|
0
|
10
|
82.70
|
|
2024-11-04
|
37
|
0
|
37
|
83.00
|
|
2024-10-30
|
16
|
2
|
14
|
82.90
|
|
2024-10-29
|
20
|
7
|
13
|
83.60
|
|
2024-10-28
|
10
|
3
|
7
|
84.60
|
|
2024-10-25
|
11
|
1
|
10
|
84.40
|
|
2024-10-24
|
17
|
0
|
17
|
85.00
|
|
2024-10-23
|
39
|
25
|
14
|
85.30
|
|
2024-10-22
|
18
|
9
|
9
|
85.90
|
|
2024-10-21
|
14
|
2
|
12
|
86.40
|
|
2024-10-18
|
16
|
2
|
14
|
86.40
|
|
2024-10-17
|
12
|
0
|
12
|
86.70
|
|
2024-10-14
|
16
|
1
|
15
|
86.70
|
|
2024-10-08
|
8
|
3
|
5
|
86.80
|
|
2024-10-07
|
2
|
19
|
-17
|
88.80
|
|
2024-10-04
|
13
|
4
|
9
|
86.60
|
|
2024-10-01
|
21
|
3
|
18
|
86.50
|
|
2024-09-30
|
11
|
1
|
10
|
87.70
|
|
2024-09-27
|
3
|
7
|
-4
|
87.40
|
|
2024-09-26
|
8
|
5
|
3
|
87.00
|
|
2024-09-25
|
15
|
4
|
11
|
87.00
|
|
2024-09-24
|
4
|
6
|
-2
|
87.60
|
|
2024-09-23
|
1
|
3
|
-2
|
87.60
|
|
2024-09-20
|
14
|
1
|
13
|
87.90
|
|
2024-09-19
|
11
|
0
|
11
|
88.70
|
|
2024-09-18
|
1
|
25
|
-24
|
88.70
|
|
2024-09-13
|
2
|
0
|
2
|
87.60
|
|
2024-09-10
|
7
|
0
|
7
|
87.30
|
|
2024-09-09
|
6
|
13
|
-7
|
87.70
|
|
2024-09-04
|
16
|
9
|
7
|
87.20
|
|
2024-09-03
|
4
|
1
|
3
|
88.40
|
|
2024-08-30
|
2
|
0
|
2
|
90.00
|
|
2024-08-28
|
2
|
3
|
-1
|
89.20
|
|
2024-08-23
|
5
|
0
|
5
|
88.30
|
|
2024-08-22
|
23
|
0
|
23
|
88.50
|
|
2024-08-21
|
2
|
4
|
-2
|
90.20
|
|
2024-08-19
|
9
|
2
|
7
|
89.80
|
|
2024-08-16
|
6
|
1
|
5
|
90.40
|
|
2024-08-15
|
9
|
1
|
8
|
90.20
|
|
2024-08-14
|
9
|
3
|
6
|
91.90
|
|
2024-08-09
|
1
|
9
|
-8
|
92.50
|
|
2024-08-08
|
26
|
5
|
21
|
91.40
|
|
2024-07-31
|
21
|
70
|
-49
|
97.30
|
|
2024-07-30
|
7
|
0
|
7
|
90.20
|
|
2024-07-29
|
2
|
28
|
-26
|
92.40
|
|
2024-07-26
|
5
|
20
|
-15
|
89.20
|
|
2024-07-23
|
6
|
15
|
-9
|
88.30
|
|
2024-07-18
|
2
|
11
|
-9
|
89.10
|
|
2024-07-17
|
1
|
4
|
-3
|
87.70
|
|
2024-07-16
|
19
|
2
|
17
|
87.40
|
|
2024-07-10
|
2
|
5
|
-3
|
88.20
|
|
2024-07-08
|
6
|
14
|
-8
|
88.80
|
|
2024-07-05
|
2
|
5
|
-3
|
89.30
|
|
2024-07-04
|
8
|
2
|
6
|
88.60
|
|
2024-07-01
|
0
|
13
|
-13
|
91.70
|
|
2024-06-26
|
4
|
20
|
-16
|
90.40
|
|
2024-06-17
|
12
|
5
|
7
|
85.40
|
|
2024-06-14
|
6
|
1
|
5
|
86.50
|
|
2024-06-11
|
22
|
47
|
-25
|
84.80
|
| 合計 | 1984 | 1646 | 338 | |
