| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
43.20
|
|
2026-06-04
|
9
|
3
|
6
|
43.30
|
|
2026-06-02
|
3
|
0
|
3
|
42.80
|
|
2026-05-29
|
3
|
1
|
2
|
42.50
|
|
2026-05-26
|
8
|
0
|
8
|
41.80
|
|
2026-05-22
|
6
|
0
|
6
|
41.90
|
|
2026-05-20
|
10
|
0
|
10
|
41.90
|
|
2026-05-19
|
7
|
0
|
7
|
42.00
|
|
2026-05-18
|
10
|
2
|
8
|
42.00
|
|
2026-05-15
|
5
|
0
|
5
|
42.20
|
|
2026-05-13
|
5
|
11
|
-6
|
42.00
|
|
2026-05-06
|
2
|
10
|
-8
|
43.30
|
|
2026-05-04
|
2
|
0
|
2
|
43.80
|
|
2026-04-30
|
2
|
0
|
2
|
43.95
|
|
2026-04-29
|
12
|
2
|
10
|
44.10
|
|
2026-04-24
|
4
|
0
|
4
|
44.10
|
|
2026-04-23
|
11
|
0
|
11
|
44.40
|
|
2026-04-22
|
5
|
0
|
5
|
44.70
|
|
2026-04-17
|
1
|
0
|
1
|
45.05
|
|
2026-04-10
|
0
|
2
|
-2
|
45.30
|
|
2026-03-30
|
3
|
11
|
-8
|
45.40
|
|
2026-03-26
|
16
|
0
|
16
|
47.00
|
|
2026-03-18
|
2
|
1
|
1
|
45.80
|
|
2026-03-12
|
1
|
0
|
1
|
45.10
|
|
2026-03-04
|
1
|
0
|
1
|
46.95
|
|
2026-03-03
|
3
|
0
|
3
|
47.15
|
|
2026-02-24
|
2
|
0
|
2
|
48.40
|
|
2026-02-06
|
1
|
0
|
1
|
47.65
|
|
2026-02-05
|
1
|
0
|
1
|
48.10
|
|
2026-01-27
|
5
|
0
|
5
|
49.15
|
|
2026-01-22
|
2
|
0
|
2
|
50.00
|
|
2026-01-21
|
1
|
0
|
1
|
49.75
|
|
2026-01-15
|
1
|
0
|
1
|
49.90
|
|
2026-01-12
|
5
|
0
|
5
|
49.75
|
|
2026-01-09
|
0
|
4
|
-4
|
50.20
|
|
2026-01-08
|
0
|
5
|
-5
|
50.40
|
|
2026-01-07
|
2
|
0
|
2
|
50.20
|
|
2026-01-05
|
2
|
0
|
2
|
51.30
|
|
2025-12-30
|
5
|
0
|
5
|
52.30
|
|
2025-12-23
|
3
|
0
|
3
|
53.40
|
|
2025-12-18
|
0
|
0
|
0
|
53.00
|
|
2025-12-17
|
0
|
2
|
-2
|
53.50
|
|
2025-12-10
|
0
|
2
|
-2
|
54.10
|
|
2025-12-05
|
0
|
0
|
0
|
54.00
|
|
2025-12-04
|
0
|
0
|
0
|
54.00
|
|
2025-12-03
|
0
|
0
|
0
|
53.60
|
|
2025-11-17
|
1
|
5
|
-4
|
53.30
|
|
2025-11-14
|
2
|
0
|
2
|
52.70
|
|
2025-11-12
|
2
|
0
|
2
|
51.70
|
|
2025-10-20
|
0
|
4
|
-4
|
52.50
|
|
2025-09-24
|
6
|
2
|
4
|
44.80
|
|
2025-09-23
|
0
|
6
|
-6
|
44.30
|
|
2025-09-22
|
3
|
1
|
2
|
44.20
|
|
2025-09-16
|
2
|
0
|
2
|
43.50
|
|
2025-09-10
|
0
|
4
|
-4
|
45.50
|
|
2025-09-02
|
10
|
0
|
10
|
43.50
|
|
2025-09-01
|
0
|
3
|
-3
|
44.30
|
|
2025-08-29
|
0
|
3
|
-3
|
44.25
|
|
2025-08-22
|
1
|
0
|
1
|
42.80
|
|
2025-08-21
|
2
|
0
|
2
|
43.00
|
|
2025-08-20
|
1
|
0
|
1
|
43.05
|
|
2025-08-18
|
4
|
0
|
4
|
43.10
|
|
2025-08-15
|
7
|
0
|
7
|
43.25
|
|
2025-08-12
|
12
|
6
|
6
|
42.25
|
|
2025-08-07
|
3
|
0
|
3
|
44.85
|
|
2025-08-06
|
0
|
7
|
-7
|
45.05
|
|
2025-07-31
|
3
|
0
|
3
|
44.55
|
|
2025-07-28
|
3
|
0
|
3
|
44.85
|
|
2025-07-22
|
15
|
1
|
14
|
44.90
|
|
2025-07-18
|
0
|
12
|
-12
|
46.10
|
|
2025-07-16
|
0
|
18
|
-18
|
45.90
|
|
2025-07-14
|
2
|
0
|
2
|
46.00
|
|
2025-07-11
|
0
|
2
|
-2
|
46.30
|
|
2025-07-10
|
4
|
0
|
4
|
46.10
|
|
2025-07-07
|
0
|
1
|
-1
|
46.70
|
|
2025-07-04
|
2
|
0
|
2
|
46.60
|
|
2025-06-30
|
2
|
1
|
1
|
46.30
|
|
2025-06-24
|
0
|
1
|
-1
|
46.55
|
|
2025-06-19
|
4
|
0
|
4
|
46.75
|
|
2025-06-13
|
2
|
0
|
2
|
46.20
|
|
2025-06-11
|
11
|
0
|
11
|
46.00
|
|
2025-05-27
|
3
|
0
|
3
|
49.80
|
|
2025-05-21
|
0
|
3
|
-3
|
49.10
|
|
2025-05-16
|
13
|
4
|
9
|
48.80
|
|
2025-05-15
|
3
|
1
|
2
|
47.85
|
|
2025-05-14
|
1
|
4
|
-3
|
47.95
|
|
2025-05-13
|
1
|
7
|
-6
|
47.45
|
|
2025-05-12
|
6
|
0
|
6
|
47.10
|
|
2025-04-24
|
1
|
0
|
1
|
46.50
|
|
2025-04-22
|
16
|
0
|
16
|
45.30
|
|
2025-04-18
|
3
|
0
|
3
|
46.00
|
|
2025-04-17
|
2
|
5
|
-3
|
45.70
|
|
2025-04-10
|
12
|
4
|
8
|
45.50
|
|
2025-04-08
|
24
|
13
|
11
|
44.05
|
|
2025-04-02
|
3
|
0
|
3
|
52.40
|
|
2025-03-31
|
20
|
3
|
17
|
51.90
|
|
2025-03-28
|
4
|
1
|
3
|
53.00
|
|
2025-03-27
|
0
|
2
|
-2
|
53.70
|
|
2025-03-19
|
0
|
3
|
-3
|
53.90
|
|
2025-03-18
|
0
|
4
|
-4
|
53.90
|
|
2025-03-13
|
1
|
15
|
-14
|
53.60
|
|
2025-03-12
|
12
|
6
|
6
|
53.80
|
|
2025-03-11
|
6
|
0
|
6
|
53.60
|
|
2025-03-07
|
17
|
8
|
9
|
54.10
|
|
2025-03-04
|
0
|
14
|
-14
|
52.80
|
|
2025-02-27
|
0
|
4
|
-4
|
52.50
|
|
2025-02-21
|
6
|
2
|
4
|
52.60
|
|
2025-02-19
|
1
|
3
|
-2
|
52.20
|
|
2025-02-18
|
3
|
0
|
3
|
52.00
|
|
2025-02-17
|
4
|
2
|
2
|
52.00
|
|
2025-02-05
|
0
|
2
|
-2
|
51.90
|
|
2025-02-03
|
2
|
0
|
2
|
51.90
|
|
2025-01-22
|
5
|
1
|
4
|
52.10
|
|
2025-01-20
|
2
|
0
|
2
|
51.90
|
|
2025-01-07
|
3
|
0
|
3
|
51.40
|
|
2025-01-03
|
2
|
0
|
2
|
51.90
|
|
2025-01-02
|
3
|
0
|
3
|
52.00
|
|
2024-12-25
|
0
|
1
|
-1
|
51.50
|
|
2024-12-24
|
4
|
0
|
4
|
51.40
|
|
2024-12-20
|
4
|
2
|
2
|
51.40
|
|
2024-12-19
|
4
|
0
|
4
|
51.50
|
|
2024-12-18
|
1
|
0
|
1
|
52.00
|
|
2024-12-17
|
8
|
1
|
7
|
52.10
|
|
2024-12-16
|
7
|
4
|
3
|
51.80
|
|
2024-12-06
|
1
|
3
|
-2
|
53.70
|
|
2024-12-03
|
0
|
4
|
-4
|
54.20
|
|
2024-12-02
|
1
|
0
|
1
|
53.50
|
|
2024-11-29
|
4
|
0
|
4
|
53.40
|
|
2024-11-28
|
2
|
0
|
2
|
53.90
|
|
2024-11-20
|
2
|
5
|
-3
|
53.40
|
|
2024-11-19
|
0
|
3
|
-3
|
54.20
|
|
2024-11-18
|
0
|
7
|
-7
|
53.50
|
|
2024-11-15
|
2
|
9
|
-7
|
53.50
|
|
2024-11-13
|
5
|
0
|
5
|
53.40
|
|
2024-11-12
|
16
|
3
|
13
|
53.70
|
|
2024-11-11
|
15
|
7
|
8
|
59.00
|
|
2024-11-08
|
15
|
1
|
14
|
56.00
|
|
2024-10-30
|
6
|
1
|
5
|
52.80
|
|
2024-10-25
|
4
|
0
|
4
|
53.70
|
|
2024-10-22
|
0
|
4
|
-4
|
54.10
|
|
2024-10-14
|
17
|
2
|
15
|
54.00
|
|
2024-10-09
|
1
|
6
|
-5
|
58.50
|
|
2024-10-07
|
6
|
64
|
-58
|
61.00
|
|
2024-09-27
|
1
|
3
|
-2
|
57.00
|
|
2024-09-26
|
3
|
1
|
2
|
57.00
|
|
2024-09-23
|
3
|
10
|
-7
|
57.00
|
|
2024-09-13
|
0
|
7
|
-7
|
55.20
|
|
2024-09-09
|
4
|
2
|
2
|
53.90
|
|
2024-09-05
|
5
|
0
|
5
|
53.30
|
|
2024-08-14
|
1
|
6
|
-5
|
54.10
|
|
2024-08-12
|
1
|
10
|
-9
|
54.00
|
|
2024-08-08
|
5
|
0
|
5
|
52.50
|
|
2024-08-06
|
9
|
3
|
6
|
51.90
|
|
2024-08-01
|
1
|
6
|
-5
|
56.10
|
|
2024-07-23
|
5
|
34
|
-29
|
55.30
|
|
2024-07-22
|
4
|
10
|
-6
|
52.20
|
|
2024-07-19
|
3
|
13
|
-10
|
52.70
|
|
2024-07-16
|
3
|
0
|
3
|
52.60
|
|
2024-07-15
|
4
|
0
|
4
|
52.60
|
|
2024-07-08
|
2
|
6
|
-4
|
52.60
|
|
2024-07-04
|
5
|
1
|
4
|
53.10
|
|
2024-06-26
|
2
|
0
|
2
|
53.50
|
|
2024-06-19
|
9
|
3
|
6
|
52.70
|
|
2024-06-18
|
6
|
0
|
6
|
52.70
|
|
2024-06-13
|
6
|
13
|
-7
|
52.80
|
|
2024-06-12
|
61
|
4
|
57
|
52.70
|
|
2024-06-06
|
17
|
2
|
15
|
56.60
|
| 合計 | 733 | 505 | 228 | |
