| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
11.35
|
|
2026-06-03
|
0
|
0
|
0
|
11.35
|
|
2026-06-02
|
1
|
0
|
1
|
11.60
|
|
2026-06-01
|
0
|
1
|
-1
|
11.60
|
|
2026-05-29
|
0
|
0
|
0
|
11.30
|
|
2026-05-28
|
0
|
0
|
0
|
11.40
|
|
2026-05-27
|
0
|
0
|
0
|
11.35
|
|
2026-05-26
|
1
|
1
|
0
|
11.85
|
|
2026-05-25
|
1
|
1
|
0
|
11.60
|
|
2026-05-22
|
0
|
1
|
-1
|
11.40
|
|
2026-05-19
|
1
|
0
|
1
|
11.65
|
|
2026-05-18
|
0
|
0
|
0
|
11.45
|
|
2026-05-15
|
0
|
0
|
0
|
11.45
|
|
2026-05-14
|
0
|
0
|
0
|
11.50
|
|
2026-05-12
|
0
|
0
|
0
|
11.80
|
|
2026-05-08
|
0
|
19
|
-19
|
12.45
|
|
2026-05-07
|
0
|
1
|
-1
|
12.60
|
|
2026-05-05
|
0
|
2
|
-2
|
11.65
|
|
2026-04-30
|
0
|
0
|
0
|
11.20
|
|
2026-04-23
|
0
|
3
|
-3
|
11.90
|
|
2026-04-22
|
1
|
0
|
1
|
12.30
|
|
2026-04-21
|
1
|
0
|
1
|
12.30
|
|
2026-04-17
|
2
|
0
|
2
|
12.70
|
|
2026-04-16
|
1
|
6
|
-5
|
13.35
|
|
2026-04-15
|
0
|
2
|
-2
|
12.50
|
|
2026-04-13
|
0
|
2
|
-2
|
12.15
|
|
2026-04-08
|
0
|
0
|
0
|
12.35
|
|
2026-04-07
|
0
|
0
|
0
|
11.80
|
|
2026-03-31
|
1
|
0
|
1
|
11.55
|
|
2026-03-26
|
5
|
2
|
3
|
12.25
|
|
2026-03-25
|
0
|
1
|
-1
|
12.90
|
|
2026-03-24
|
1
|
5
|
-4
|
12.80
|
|
2026-03-18
|
7
|
0
|
7
|
12.45
|
|
2026-03-06
|
0
|
0
|
0
|
10.40
|
|
2026-03-05
|
0
|
0
|
0
|
10.40
|
|
2026-02-11
|
0
|
0
|
0
|
10.45
|
|
2026-02-06
|
0
|
0
|
0
|
10.45
|
|
2026-02-02
|
0
|
0
|
0
|
10.90
|
|
2026-01-29
|
0
|
0
|
0
|
|
|
2026-01-27
|
0
|
0
|
0
|
10.70
|
|
2026-01-13
|
0
|
0
|
0
|
10.70
|
|
2026-01-12
|
0
|
0
|
0
|
10.45
|
|
2025-12-31
|
0
|
0
|
0
|
10.85
|
|
2025-12-30
|
0
|
0
|
0
|
10.90
|
|
2025-12-29
|
0
|
0
|
0
|
10.65
|
|
2025-12-24
|
1
|
1
|
0
|
10.85
|
|
2025-12-19
|
1
|
0
|
1
|
11.00
|
|
2025-11-20
|
0
|
0
|
0
|
10.25
|
|
2025-11-12
|
0
|
0
|
0
|
10.30
|
|
2025-10-30
|
0
|
0
|
0
|
10.80
|
|
2025-10-29
|
0
|
0
|
0
|
11.45
|
|
2025-10-22
|
0
|
0
|
0
|
11.40
|
|
2025-10-21
|
0
|
0
|
0
|
11.70
|
|
2025-10-15
|
0
|
0
|
0
|
11.90
|
|
2025-10-14
|
0
|
0
|
0
|
12.00
|
|
2025-09-22
|
0
|
0
|
0
|
13.15
|
|
2025-09-17
|
0
|
0
|
0
|
12.95
|
|
2025-09-08
|
0
|
0
|
0
|
13.10
|
|
2025-08-22
|
0
|
0
|
0
|
13.45
|
|
2025-08-20
|
0
|
0
|
0
|
13.30
|
|
2025-08-19
|
0
|
0
|
0
|
13.55
|
|
2025-08-04
|
0
|
0
|
0
|
|
|
2025-08-01
|
0
|
0
|
0
|
13.80
|
|
2025-07-11
|
0
|
2
|
-2
|
14.50
|
|
2025-06-16
|
0
|
0
|
0
|
15.00
|
|
2025-05-21
|
0
|
0
|
0
|
15.70
|
|
2025-03-21
|
0
|
0
|
0
|
15.20
|
|
2025-03-14
|
0
|
0
|
0
|
15.80
|
|
2025-02-27
|
0
|
0
|
0
|
15.80
|
|
2025-02-19
|
0
|
0
|
0
|
15.80
|
|
2025-02-17
|
0
|
0
|
0
|
0.00
|
|
2025-02-14
|
0
|
0
|
0
|
16.15
|
|
2025-02-11
|
0
|
0
|
0
|
15.95
|
|
2025-01-21
|
0
|
3
|
-3
|
15.75
|
|
2024-11-18
|
0
|
0
|
0
|
15.40
|
|
2024-11-15
|
1
|
0
|
1
|
15.80
|
|
2024-11-07
|
0
|
1
|
-1
|
15.55
|
|
2024-09-05
|
0
|
1
|
-1
|
16.50
|
|
2024-09-04
|
0
|
1
|
-1
|
15.85
|
|
2024-08-30
|
0
|
1
|
-1
|
17.15
|
|
2024-08-29
|
1
|
0
|
1
|
16.95
|
|
2024-08-19
|
1
|
0
|
1
|
16.30
|
|
2024-08-06
|
1
|
0
|
1
|
16.10
|
|
2024-08-02
|
0
|
4
|
-4
|
17.15
|
|
2024-06-28
|
0
|
1
|
-1
|
16.25
|
|
2024-06-25
|
0
|
1
|
-1
|
16.45
|
|
2024-06-21
|
1
|
0
|
1
|
16.05
|
|
2024-06-11
|
1
|
0
|
1
|
16.45
|
|
2024-06-07
|
0
|
29
|
-29
|
15.90
|
|
2024-06-06
|
29
|
6
|
23
|
16.00
|
| 合計 | 60 | 99 | -39 | |
