| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
242
|
87
|
155
|
11.05
|
|
2026-06-04
|
126
|
249
|
-123
|
11.25
|
|
2026-05-29
|
22
|
15
|
7
|
9.71
|
|
2026-05-28
|
40
|
0
|
40
|
9.54
|
|
2026-05-27
|
0
|
7
|
-7
|
9.54
|
|
2026-05-14
|
2
|
8
|
-6
|
9.52
|
|
2026-05-11
|
6
|
71
|
-65
|
9.88
|
|
2026-05-08
|
8
|
46
|
-38
|
9.27
|
|
2026-05-05
|
3
|
24
|
-21
|
9.08
|
|
2026-04-30
|
5
|
10
|
-5
|
9.27
|
|
2026-04-29
|
0
|
5
|
-5
|
9.35
|
|
2026-04-28
|
0
|
14
|
-14
|
9.35
|
|
2026-04-27
|
2
|
15
|
-13
|
9.34
|
|
2026-04-22
|
17
|
2
|
15
|
9.59
|
|
2026-04-20
|
18
|
4
|
14
|
9.59
|
|
2026-04-07
|
11
|
2
|
9
|
9.34
|
|
2026-04-02
|
39
|
11
|
28
|
9.35
|
|
2026-03-31
|
13
|
0
|
13
|
9.31
|
|
2026-03-30
|
11
|
23
|
-12
|
9.45
|
|
2026-03-27
|
21
|
2
|
19
|
9.45
|
|
2026-03-26
|
16
|
0
|
16
|
9.51
|
|
2026-03-25
|
11
|
0
|
11
|
9.48
|
|
2026-03-24
|
0
|
10
|
-10
|
9.48
|
|
2026-03-19
|
19
|
6
|
13
|
9.56
|
|
2026-03-17
|
1
|
11
|
-10
|
9.67
|
|
2026-03-12
|
27
|
0
|
27
|
9.79
|
|
2026-03-11
|
4
|
17
|
-13
|
9.68
|
|
2026-03-10
|
11
|
1
|
10
|
9.41
|
|
2026-03-05
|
26
|
2
|
24
|
9.48
|
|
2026-03-04
|
67
|
1
|
66
|
9.44
|
|
2026-03-03
|
62
|
0
|
62
|
9.74
|
|
2026-03-02
|
41
|
6
|
35
|
9.90
|
|
2026-02-26
|
76
|
15
|
61
|
9.93
|
|
2026-02-25
|
68
|
3
|
65
|
9.92
|
|
2026-02-24
|
15
|
3
|
12
|
9.94
|
|
2026-02-23
|
11
|
2
|
9
|
10.05
|
|
2026-02-09
|
49
|
0
|
49
|
9.91
|
|
2026-02-06
|
63
|
3
|
60
|
9.93
|
|
2026-02-05
|
72
|
9
|
63
|
10.00
|
|
2026-01-30
|
20
|
35
|
-15
|
10.10
|
|
2026-01-29
|
26
|
10
|
16
|
10.20
|
|
2026-01-28
|
27
|
11
|
16
|
10.30
|
|
2026-01-27
|
14
|
4
|
10
|
10.45
|
|
2026-01-22
|
43
|
17
|
26
|
10.50
|
|
2026-01-20
|
98
|
35
|
63
|
10.80
|
|
2026-01-16
|
4
|
12
|
-8
|
10.00
|
|
2026-01-13
|
27
|
0
|
27
|
9.88
|
|
2026-01-12
|
16
|
0
|
16
|
9.98
|
|
2026-01-09
|
18
|
1
|
17
|
9.98
|
|
2026-01-07
|
22
|
2
|
20
|
9.98
|
|
2026-01-05
|
4
|
17
|
-13
|
9.80
|
|
2025-12-26
|
3
|
0
|
3
|
10.10
|
|
2025-12-23
|
0
|
5
|
-5
|
10.10
|
|
2025-12-15
|
18
|
0
|
18
|
10.00
|
|
2025-12-12
|
0
|
6
|
-6
|
9.97
|
|
2025-12-11
|
10
|
3
|
7
|
9.92
|
|
2025-12-08
|
6
|
0
|
6
|
9.99
|
|
2025-12-05
|
30
|
5
|
25
|
10.00
|
|
2025-12-03
|
6
|
0
|
6
|
9.98
|
|
2025-12-02
|
0
|
11
|
-11
|
9.91
|
|
2025-12-01
|
19
|
0
|
19
|
9.87
|
|
2025-11-28
|
38
|
2
|
36
|
9.89
|
|
2025-11-14
|
3
|
0
|
3
|
9.97
|
|
2025-11-13
|
3
|
8
|
-5
|
10.00
|
|
2025-11-07
|
18
|
3
|
15
|
10.05
|
|
2025-10-31
|
5
|
11
|
-6
|
10.30
|
|
2025-10-30
|
2
|
55
|
-53
|
10.35
|
|
2025-10-29
|
6
|
13
|
-7
|
10.40
|
|
2025-10-27
|
13
|
3
|
10
|
10.65
|
|
2025-10-20
|
10
|
4
|
6
|
10.40
|
|
2025-10-17
|
10
|
3
|
7
|
10.25
|
|
2025-10-15
|
6
|
1
|
5
|
10.10
|
|
2025-10-14
|
71
|
5
|
66
|
10.00
|
|
2025-10-03
|
5
|
0
|
5
|
10.15
|
|
2025-09-25
|
3
|
7
|
-4
|
10.35
|
|
2025-09-18
|
6
|
1
|
5
|
10.30
|
|
2025-09-15
|
7
|
12
|
-5
|
10.25
|
|
2025-09-10
|
4
|
9
|
-5
|
10.50
|
|
2025-09-09
|
19
|
0
|
19
|
10.50
|
|
2025-09-03
|
3
|
7
|
-4
|
9.97
|
|
2025-09-02
|
1
|
10
|
-9
|
9.95
|
|
2025-08-28
|
0
|
11
|
-11
|
10.10
|
|
2025-08-08
|
1
|
10
|
-9
|
9.98
|
|
2025-08-07
|
10
|
1
|
9
|
10.05
|
|
2025-07-31
|
1
|
5
|
-4
|
9.93
|
|
2025-07-21
|
26
|
2
|
24
|
9.92
|
|
2025-07-14
|
5
|
2
|
3
|
9.77
|
|
2025-07-09
|
10
|
1
|
9
|
9.80
|
|
2025-07-08
|
8
|
26
|
-18
|
9.78
|
|
2025-07-03
|
1
|
10
|
-9
|
10.15
|
|
2025-07-02
|
0
|
6
|
-6
|
10.15
|
|
2025-06-30
|
1
|
12
|
-11
|
9.93
|
|
2025-06-25
|
8
|
1
|
7
|
9.87
|
|
2025-06-23
|
24
|
0
|
24
|
9.60
|
|
2025-06-16
|
4
|
8
|
-4
|
10.30
|
|
2025-06-10
|
0
|
5
|
-5
|
10.75
|
|
2025-05-21
|
3
|
10
|
-7
|
11.00
|
|
2025-05-19
|
31
|
4
|
27
|
10.95
|
|
2025-05-16
|
3
|
18
|
-15
|
11.20
|
|
2025-05-12
|
37
|
27
|
10
|
11.35
|
|
2025-05-07
|
217
|
42
|
175
|
11.40
|
|
2025-04-29
|
2
|
34
|
-32
|
11.10
|
|
2025-04-22
|
3
|
12
|
-9
|
10.35
|
|
2025-04-21
|
14
|
1
|
13
|
10.50
|
|
2025-04-07
|
5
|
12
|
-7
|
11.55
|
|
2025-03-20
|
5
|
12
|
-7
|
13.70
|
|
2025-03-19
|
0
|
25
|
-25
|
13.65
|
|
2025-03-04
|
5
|
28
|
-23
|
14.45
|
|
2025-02-06
|
2
|
20
|
-18
|
14.10
|
|
2025-02-04
|
4
|
9
|
-5
|
13.80
|
|
2025-02-03
|
11
|
1
|
10
|
13.85
|
|
2025-01-15
|
2
|
12
|
-10
|
13.55
|
|
2025-01-08
|
3
|
9
|
-6
|
13.40
|
|
2025-01-07
|
9
|
1
|
8
|
13.50
|
|
2025-01-02
|
2
|
9
|
-7
|
13.55
|
|
2024-12-24
|
5
|
0
|
5
|
14.00
|
|
2024-12-20
|
18
|
3
|
15
|
13.80
|
|
2024-12-19
|
2
|
11
|
-9
|
13.80
|
|
2024-12-12
|
3
|
14
|
-11
|
14.40
|
|
2024-12-06
|
0
|
3
|
-3
|
14.45
|
|
2024-12-03
|
5
|
0
|
5
|
14.60
|
|
2024-12-02
|
10
|
5
|
5
|
14.45
|
|
2024-11-29
|
0
|
7
|
-7
|
14.35
|
|
2024-11-25
|
1
|
12
|
-11
|
14.25
|
|
2024-11-21
|
2
|
8
|
-6
|
14.10
|
|
2024-11-20
|
33
|
3
|
30
|
14.05
|
|
2024-11-06
|
0
|
4
|
-4
|
16.50
|
|
2024-10-25
|
4
|
0
|
4
|
16.70
|
|
2024-10-24
|
50
|
3
|
47
|
16.60
|
|
2024-10-21
|
15
|
0
|
15
|
16.80
|
|
2024-10-08
|
5
|
20
|
-15
|
17.30
|
|
2024-10-07
|
16
|
2
|
14
|
17.75
|
|
2024-10-01
|
14
|
7
|
7
|
17.80
|
|
2024-09-30
|
3
|
51
|
-48
|
17.75
|
|
2024-09-27
|
18
|
8
|
10
|
18.00
|
|
2024-09-24
|
11
|
2
|
9
|
18.05
|
|
2024-09-23
|
5
|
13
|
-8
|
18.10
|
|
2024-09-09
|
2
|
20
|
-18
|
18.55
|
|
2024-09-04
|
20
|
122
|
-102
|
18.35
|
|
2024-08-29
|
11
|
75
|
-64
|
19.45
|
|
2024-08-26
|
27
|
2
|
25
|
18.65
|
|
2024-08-05
|
77
|
5
|
72
|
17.10
|
|
2024-08-02
|
7
|
22
|
-15
|
19.00
|
|
2024-08-01
|
13
|
124
|
-111
|
19.60
|
|
2024-07-30
|
2
|
35
|
-33
|
18.30
|
|
2024-07-29
|
3
|
34
|
-31
|
18.15
|
|
2024-07-17
|
2
|
26
|
-24
|
18.20
|
|
2024-07-10
|
6
|
41
|
-35
|
18.20
|
|
2024-07-09
|
30
|
69
|
-39
|
17.90
|
|
2024-07-05
|
29
|
12
|
17
|
18.30
|
|
2024-07-02
|
29
|
1
|
28
|
17.85
|
|
2024-06-28
|
75
|
8
|
67
|
19.30
|
|
2024-06-27
|
43
|
17
|
26
|
19.30
|
|
2024-06-26
|
33
|
72
|
-39
|
19.70
|
|
2024-06-25
|
63
|
19
|
44
|
20.20
|
|
2024-06-24
|
89
|
20
|
69
|
20.05
|
|
2024-06-17
|
15
|
3
|
12
|
19.60
|
|
2024-06-07
|
21
|
3
|
18
|
19.70
|
|
2024-06-06
|
67
|
15
|
52
|
19.55
|
| 合計 | 3210 | 2319 | 891 | |
