| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
23
|
-18
|
127.50
|
|
2026-06-03
|
3
|
29
|
-26
|
126.50
|
|
2026-05-28
|
4
|
14
|
-10
|
123.00
|
|
2026-05-27
|
5
|
27
|
-22
|
122.50
|
|
2026-05-22
|
4
|
32
|
-28
|
127.00
|
|
2026-05-21
|
4
|
17
|
-13
|
126.00
|
|
2026-05-19
|
7
|
44
|
-37
|
125.50
|
|
2026-05-15
|
9
|
26
|
-17
|
125.00
|
|
2026-05-13
|
19
|
8
|
11
|
119.00
|
|
2026-05-12
|
5
|
90
|
-85
|
122.50
|
|
2026-05-11
|
7
|
82
|
-75
|
120.00
|
|
2026-05-07
|
39
|
4
|
35
|
110.50
|
|
2026-05-05
|
21
|
5
|
16
|
111.50
|
|
2026-04-28
|
4
|
9
|
-5
|
113.00
|
|
2026-04-24
|
20
|
6
|
14
|
112.50
|
|
2026-04-23
|
37
|
18
|
19
|
114.50
|
|
2026-04-17
|
4
|
23
|
-19
|
114.50
|
|
2026-04-14
|
123
|
5
|
118
|
110.00
|
|
2026-04-13
|
96
|
17
|
79
|
111.00
|
|
2026-04-10
|
80
|
15
|
65
|
112.00
|
|
2026-04-08
|
33
|
15
|
18
|
115.50
|
|
2026-04-01
|
5
|
2
|
3
|
117.00
|
|
2026-03-31
|
15
|
3
|
12
|
115.50
|
|
2026-03-30
|
1
|
10
|
-9
|
117.50
|
|
2026-03-26
|
1
|
14
|
-13
|
120.00
|
|
2026-03-24
|
1
|
16
|
-15
|
117.50
|
|
2026-03-23
|
193
|
6
|
187
|
115.00
|
|
2026-03-20
|
136
|
0
|
136
|
117.00
|
|
2026-03-19
|
38
|
2
|
36
|
118.50
|
|
2026-03-17
|
9
|
43
|
-34
|
124.50
|
|
2026-03-16
|
1
|
19
|
-18
|
123.00
|
|
2026-03-12
|
15
|
1
|
14
|
119.00
|
|
2026-03-10
|
2
|
13
|
-11
|
123.50
|
|
2026-03-04
|
9
|
19
|
-10
|
120.00
|
|
2026-03-02
|
4
|
14
|
-10
|
123.50
|
|
2026-02-25
|
3
|
14
|
-11
|
123.50
|
|
2026-02-03
|
10
|
2
|
8
|
118.00
|
|
2026-01-26
|
4
|
9
|
-5
|
122.50
|
|
2026-01-22
|
4
|
10
|
-6
|
120.00
|
|
2026-01-21
|
2
|
18
|
-16
|
119.00
|
|
2026-01-19
|
7
|
17
|
-10
|
118.50
|
|
2026-01-16
|
2
|
12
|
-10
|
117.50
|
|
2026-01-15
|
2
|
7
|
-5
|
119.50
|
|
2026-01-05
|
26
|
7
|
19
|
116.50
|
|
2025-12-31
|
1
|
14
|
-13
|
121.00
|
|
2025-12-30
|
1
|
6
|
-5
|
120.50
|
|
2025-12-24
|
2
|
11
|
-9
|
121.00
|
|
2025-12-22
|
6
|
20
|
-14
|
119.00
|
|
2025-12-19
|
4
|
10
|
-6
|
119.00
|
|
2025-12-17
|
7
|
1
|
6
|
118.00
|
|
2025-12-11
|
70
|
17
|
53
|
117.00
|
|
2025-12-08
|
16
|
6
|
10
|
123.50
|
|
2025-12-02
|
9
|
0
|
9
|
126.00
|
|
2025-12-01
|
6
|
1
|
5
|
126.00
|
|
2025-11-28
|
4
|
13
|
-9
|
128.00
|
|
2025-11-26
|
1
|
13
|
-12
|
127.00
|
|
2025-11-24
|
2
|
8
|
-6
|
123.50
|
|
2025-11-19
|
23
|
2
|
21
|
122.00
|
|
2025-11-17
|
7
|
23
|
-16
|
128.00
|
|
2025-11-11
|
32
|
9
|
23
|
125.50
|
|
2025-11-10
|
4
|
29
|
-25
|
127.00
|
|
2025-11-07
|
22
|
2
|
20
|
124.00
|
|
2025-11-06
|
1
|
7
|
-6
|
126.50
|
|
2025-11-04
|
9
|
2
|
7
|
125.00
|
|
2025-10-28
|
4
|
15
|
-11
|
130.50
|
|
2025-10-20
|
8
|
15
|
-7
|
129.50
|
|
2025-10-16
|
18
|
2
|
16
|
127.50
|
|
2025-10-15
|
9
|
32
|
-23
|
127.00
|
|
2025-10-13
|
20
|
4
|
16
|
124.50
|
|
2025-10-08
|
10
|
12
|
-2
|
126.00
|
|
2025-10-07
|
8
|
30
|
-22
|
126.50
|
|
2025-10-02
|
130
|
7
|
123
|
125.50
|
|
2025-10-01
|
8
|
3
|
5
|
127.00
|
|
2025-09-19
|
22
|
4
|
18
|
128.00
|
|
2025-09-18
|
48
|
5
|
43
|
127.00
|
|
2025-09-17
|
35
|
3
|
32
|
127.00
|
|
2025-09-15
|
36
|
13
|
23
|
131.00
|
|
2025-09-12
|
15
|
4
|
11
|
128.00
|
|
2025-09-11
|
179
|
39
|
140
|
128.50
|
|
2025-09-08
|
19
|
4
|
15
|
132.50
|
|
2025-09-05
|
18
|
1
|
17
|
133.50
|
|
2025-09-04
|
54
|
4
|
50
|
133.50
|
|
2025-09-03
|
142
|
2
|
140
|
133.00
|
|
2025-09-02
|
93
|
7
|
86
|
134.00
|
|
2025-09-01
|
92
|
4
|
88
|
136.00
|
|
2025-08-29
|
13
|
3
|
10
|
138.50
|
|
2025-08-28
|
76
|
9
|
67
|
138.00
|
|
2025-08-21
|
14
|
21
|
-7
|
138.50
|
|
2025-08-20
|
130
|
3
|
127
|
138.00
|
|
2025-08-18
|
16
|
2
|
14
|
140.50
|
|
2025-08-15
|
36
|
2
|
34
|
140.00
|
|
2025-08-14
|
166
|
11
|
155
|
139.50
|
|
2025-08-13
|
179
|
6
|
173
|
139.50
|
|
2025-08-12
|
27
|
1
|
26
|
141.00
|
|
2025-08-11
|
348
|
7
|
341
|
141.00
|
|
2025-08-08
|
141
|
3
|
138
|
143.00
|
|
2025-08-07
|
20
|
6
|
14
|
143.50
|
|
2025-08-06
|
9
|
2
|
7
|
144.00
|
|
2025-08-04
|
19
|
3
|
16
|
144.00
|
|
2025-08-01
|
19
|
3
|
16
|
146.00
|
|
2025-07-31
|
20
|
0
|
20
|
146.50
|
|
2025-07-30
|
24
|
2
|
22
|
148.50
|
|
2025-07-29
|
17
|
1
|
16
|
148.50
|
|
2025-07-28
|
7
|
0
|
7
|
149.50
|
|
2025-07-24
|
8
|
3
|
5
|
151.50
|
|
2025-07-23
|
1
|
7
|
-6
|
151.50
|
|
2025-07-22
|
20
|
1
|
19
|
148.00
|
|
2025-07-18
|
29
|
2
|
27
|
149.00
|
|
2025-07-17
|
14
|
6
|
8
|
151.00
|
|
2025-07-16
|
43
|
3
|
40
|
150.00
|
|
2025-07-14
|
1
|
5
|
-4
|
152.00
|
|
2025-07-10
|
26
|
2
|
24
|
151.00
|
|
2025-07-09
|
5
|
2
|
3
|
152.50
|
|
2025-07-08
|
19
|
2
|
17
|
152.50
|
|
2025-07-03
|
3
|
27
|
-24
|
156.50
|
|
2025-07-02
|
10
|
27
|
-17
|
151.50
|
|
2025-07-01
|
28
|
115
|
-87
|
157.50
|
|
2025-06-25
|
7
|
3
|
4
|
161.00
|
|
2025-06-24
|
6
|
25
|
-19
|
161.50
|
|
2025-06-17
|
19
|
10
|
9
|
158.50
|
|
2025-06-16
|
15
|
37
|
-22
|
160.00
|
|
2025-06-13
|
2
|
52
|
-50
|
154.00
|
|
2025-06-11
|
3
|
23
|
-20
|
154.00
|
|
2025-06-03
|
0
|
7
|
-7
|
148.50
|
|
2025-05-29
|
19
|
1
|
18
|
147.00
|
|
2025-05-27
|
15
|
3
|
12
|
149.50
|
|
2025-05-26
|
13
|
2
|
11
|
150.50
|
|
2025-05-23
|
2
|
10
|
-8
|
151.00
|
|
2025-05-20
|
2
|
20
|
-18
|
152.00
|
|
2025-05-16
|
1
|
4
|
-3
|
153.50
|
|
2025-05-15
|
12
|
5
|
7
|
151.50
|
|
2025-05-14
|
12
|
22
|
-10
|
153.00
|
|
2025-05-12
|
72
|
3
|
69
|
152.00
|
|
2025-05-06
|
22
|
3
|
19
|
153.00
|
|
2025-04-30
|
13
|
8
|
5
|
154.00
|
|
2025-04-29
|
14
|
5
|
9
|
150.50
|
|
2025-04-28
|
3
|
0
|
3
|
151.00
|
|
2025-04-24
|
9
|
1
|
8
|
151.00
|
|
2025-04-21
|
12
|
0
|
12
|
153.00
|
|
2025-04-14
|
10
|
26
|
-16
|
149.50
|
|
2025-04-10
|
58
|
24
|
34
|
146.50
|
|
2025-04-07
|
32
|
59
|
-27
|
139.00
|
|
2025-03-27
|
2
|
9
|
-7
|
156.50
|
|
2025-03-25
|
10
|
3
|
7
|
156.50
|
|
2025-03-24
|
12
|
32
|
-20
|
158.50
|
|
2025-03-19
|
21
|
9
|
12
|
160.00
|
|
2025-03-18
|
4
|
36
|
-32
|
165.50
|
|
2025-03-17
|
12
|
2
|
10
|
162.50
|
|
2025-03-13
|
18
|
7
|
11
|
159.50
|
|
2025-03-12
|
14
|
7
|
7
|
162.50
|
|
2025-03-11
|
9
|
19
|
-10
|
165.00
|
|
2025-03-07
|
3
|
8
|
-5
|
163.50
|
|
2025-03-06
|
13
|
6
|
7
|
164.50
|
|
2025-02-25
|
3
|
20
|
-17
|
163.00
|
|
2025-02-18
|
1
|
8
|
-7
|
162.50
|
|
2025-02-14
|
12
|
5
|
7
|
159.50
|
|
2025-02-06
|
9
|
0
|
9
|
157.50
|
|
2025-02-04
|
6
|
16
|
-10
|
159.50
|
|
2025-01-16
|
7
|
113
|
-106
|
153.00
|
|
2025-01-15
|
5
|
28
|
-23
|
148.50
|
|
2025-01-09
|
6
|
1
|
5
|
143.50
|
|
2025-01-02
|
1
|
20
|
-19
|
147.50
|
|
2024-12-31
|
7
|
4
|
3
|
147.50
|
|
2024-12-30
|
0
|
3
|
-3
|
149.00
|
|
2024-12-26
|
0
|
8
|
-8
|
149.00
|
|
2024-12-25
|
7
|
0
|
7
|
148.00
|
|
2024-12-23
|
6
|
12
|
-6
|
149.50
|
|
2024-12-20
|
2
|
312
|
-310
|
146.00
|
|
2024-12-12
|
30
|
1
|
29
|
144.50
|
|
2024-12-11
|
40
|
1
|
39
|
145.50
|
|
2024-12-09
|
27
|
10
|
17
|
145.50
|
|
2024-12-05
|
6
|
0
|
6
|
148.50
|
|
2024-12-02
|
3
|
60
|
-57
|
148.50
|
|
2024-11-29
|
129
|
63
|
66
|
147.00
|
|
2024-11-28
|
22
|
13
|
9
|
147.00
|
|
2024-11-25
|
1
|
9
|
-8
|
152.50
|
|
2024-11-22
|
94
|
2
|
92
|
150.00
|
|
2024-11-21
|
63
|
8
|
55
|
149.00
|
|
2024-11-18
|
2
|
6
|
-4
|
156.00
|
|
2024-11-15
|
2
|
9
|
-7
|
156.50
|
|
2024-11-14
|
3
|
10
|
-7
|
153.00
|
|
2024-11-12
|
6
|
16
|
-10
|
153.00
|
|
2024-11-11
|
39
|
14
|
25
|
151.50
|
|
2024-11-08
|
5
|
10
|
-5
|
155.50
|
|
2024-11-06
|
1
|
4
|
-3
|
156.50
|
|
2024-11-05
|
3
|
6
|
-3
|
155.00
|
|
2024-11-01
|
6
|
14
|
-8
|
153.00
|
|
2024-10-30
|
13
|
2
|
11
|
153.00
|
|
2024-10-29
|
9
|
1
|
8
|
153.00
|
|
2024-10-24
|
6
|
11
|
-5
|
157.00
|
|
2024-10-18
|
24
|
12
|
12
|
155.50
|
|
2024-10-17
|
7
|
12
|
-5
|
157.00
|
|
2024-10-16
|
37
|
1
|
36
|
154.50
|
|
2024-10-11
|
21
|
3
|
18
|
156.00
|
|
2024-10-07
|
1
|
4
|
-3
|
163.50
|
|
2024-10-01
|
24
|
7
|
17
|
161.00
|
|
2024-09-27
|
15
|
1
|
14
|
167.00
|
|
2024-09-25
|
13
|
24
|
-11
|
168.50
|
|
2024-09-24
|
39
|
74
|
-35
|
170.00
|
|
2024-09-20
|
1
|
18
|
-17
|
160.50
|
|
2024-09-19
|
7
|
0
|
7
|
160.00
|
|
2024-09-18
|
2
|
3
|
-1
|
159.50
|
|
2024-09-13
|
9
|
6
|
3
|
162.50
|
|
2024-09-12
|
12
|
18
|
-6
|
160.50
|
|
2024-09-11
|
13
|
4
|
9
|
158.00
|
|
2024-09-06
|
9
|
1
|
8
|
155.00
|
|
2024-09-03
|
11
|
4
|
7
|
160.00
|
|
2024-08-29
|
7
|
0
|
7
|
157.50
|
|
2024-08-28
|
1
|
4
|
-3
|
159.00
|
|
2024-08-26
|
10
|
2
|
8
|
157.50
|
|
2024-08-23
|
4
|
2
|
2
|
158.00
|
|
2024-08-22
|
19
|
5
|
14
|
158.00
|
|
2024-08-21
|
10
|
15
|
-5
|
161.00
|
|
2024-08-19
|
16
|
1
|
15
|
165.00
|
|
2024-08-08
|
27
|
7
|
20
|
154.50
|
|
2024-08-07
|
1
|
12
|
-11
|
162.00
|
|
2024-08-06
|
6
|
33
|
-27
|
156.50
|
|
2024-08-02
|
7
|
36
|
-29
|
162.00
|
|
2024-08-01
|
17
|
34
|
-17
|
162.50
|
|
2024-07-31
|
12
|
0
|
12
|
156.50
|
|
2024-07-30
|
14
|
46
|
-32
|
157.00
|
|
2024-07-29
|
29
|
9
|
20
|
156.00
|
|
2024-07-26
|
34
|
4
|
30
|
161.50
|
|
2024-07-23
|
4
|
14
|
-10
|
169.00
|
|
2024-07-15
|
25
|
3
|
22
|
162.50
|
|
2024-07-11
|
34
|
3
|
31
|
162.00
|
|
2024-07-09
|
6
|
0
|
6
|
165.50
|
|
2024-07-08
|
62
|
6
|
56
|
166.50
|
|
2024-07-05
|
35
|
4
|
31
|
165.50
|
|
2024-07-04
|
21
|
5
|
16
|
167.50
|
|
2024-07-02
|
4
|
23
|
-19
|
173.00
|
|
2024-06-27
|
9
|
26
|
-17
|
167.00
|
|
2024-06-25
|
3
|
8
|
-5
|
166.50
|
|
2024-06-21
|
14
|
29
|
-15
|
170.00
|
|
2024-06-19
|
17
|
10
|
7
|
165.50
|
|
2024-06-12
|
16
|
0
|
16
|
162.50
|
| 合計 | 5484 | 3302 | 2182 | |
