| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
8
|
-3
|
57.40
|
|
2026-06-02
|
0
|
5
|
-5
|
56.00
|
|
2026-05-29
|
0
|
2
|
-2
|
55.80
|
|
2026-05-25
|
6
|
12
|
-6
|
55.30
|
|
2026-05-20
|
0
|
2
|
-2
|
55.10
|
|
2026-05-15
|
1
|
0
|
1
|
55.20
|
|
2026-05-14
|
0
|
2
|
-2
|
55.60
|
|
2026-05-08
|
2
|
0
|
2
|
56.50
|
|
2026-05-07
|
3
|
1
|
2
|
56.70
|
|
2026-05-04
|
2
|
5
|
-3
|
55.70
|
|
2026-04-29
|
0
|
1
|
-1
|
55.80
|
|
2026-04-23
|
0
|
4
|
-4
|
55.90
|
|
2026-04-20
|
5
|
0
|
5
|
56.80
|
|
2026-04-15
|
0
|
5
|
-5
|
57.30
|
|
2026-04-10
|
2
|
0
|
2
|
57.50
|
|
2026-04-07
|
0
|
0
|
0
|
57.50
|
|
2026-03-30
|
2
|
0
|
2
|
57.70
|
|
2026-03-26
|
3
|
1
|
2
|
58.50
|
|
2026-03-25
|
0
|
9
|
-9
|
59.20
|
|
2026-03-13
|
1
|
0
|
1
|
58.20
|
|
2026-03-10
|
1
|
0
|
1
|
56.30
|
|
2026-03-05
|
3
|
0
|
3
|
57.40
|
|
2026-03-04
|
2
|
4
|
-2
|
57.10
|
|
2026-03-03
|
3
|
0
|
3
|
58.40
|
|
2026-02-09
|
4
|
0
|
4
|
59.50
|
|
2026-02-06
|
2
|
0
|
2
|
59.40
|
|
2026-02-05
|
2
|
0
|
2
|
59.50
|
|
2026-02-03
|
0
|
0
|
0
|
59.10
|
|
2026-02-02
|
1
|
0
|
1
|
59.20
|
|
2026-01-30
|
1
|
0
|
1
|
59.70
|
|
2026-01-28
|
2
|
0
|
2
|
59.90
|
|
2026-01-27
|
1
|
0
|
1
|
59.80
|
|
2026-01-26
|
0
|
2
|
-2
|
59.70
|
|
2026-01-21
|
2
|
0
|
2
|
59.70
|
|
2026-01-20
|
5
|
0
|
5
|
59.70
|
|
2026-01-14
|
0
|
0
|
0
|
60.60
|
|
2026-01-13
|
0
|
1
|
-1
|
60.00
|
|
2026-01-02
|
0
|
1
|
-1
|
60.40
|
|
2025-12-31
|
1
|
1
|
0
|
60.70
|
|
2025-12-30
|
0
|
1
|
-1
|
60.80
|
|
2025-12-18
|
0
|
0
|
0
|
61.40
|
|
2025-12-17
|
0
|
0
|
0
|
61.20
|
|
2025-12-08
|
0
|
1
|
-1
|
61.60
|
|
2025-12-04
|
0
|
0
|
0
|
61.70
|
|
2025-12-02
|
0
|
0
|
0
|
61.70
|
|
2025-11-28
|
0
|
0
|
0
|
61.10
|
|
2025-11-27
|
1
|
0
|
1
|
61.10
|
|
2025-11-26
|
0
|
1
|
-1
|
61.20
|
|
2025-11-25
|
2
|
1
|
1
|
61.10
|
|
2025-11-13
|
0
|
2
|
-2
|
61.50
|
|
2025-11-12
|
1
|
4
|
-3
|
61.70
|
|
2025-11-11
|
1
|
0
|
1
|
60.30
|
|
2025-11-05
|
0
|
4
|
-4
|
60.30
|
|
2025-11-03
|
6
|
4
|
2
|
60.30
|
|
2025-10-30
|
1
|
0
|
1
|
60.50
|
|
2025-10-28
|
7
|
2
|
5
|
60.20
|
|
2025-10-17
|
5
|
1
|
4
|
64.40
|
|
2025-10-15
|
2
|
0
|
2
|
64.50
|
|
2025-10-13
|
0
|
3
|
-3
|
65.10
|
|
2025-10-09
|
0
|
6
|
-6
|
65.50
|
|
2025-10-07
|
1
|
0
|
1
|
65.60
|
|
2025-10-03
|
0
|
2
|
-2
|
65.80
|
|
2025-10-02
|
2
|
0
|
2
|
65.80
|
|
2025-09-25
|
0
|
6
|
-6
|
66.20
|
|
2025-09-24
|
1
|
1
|
0
|
65.80
|
|
2025-09-23
|
2
|
0
|
2
|
65.60
|
|
2025-09-22
|
2
|
0
|
2
|
65.70
|
|
2025-09-18
|
0
|
1
|
-1
|
65.80
|
|
2025-09-16
|
3
|
0
|
3
|
65.80
|
|
2025-09-03
|
0
|
0
|
0
|
65.90
|
|
2025-09-01
|
1
|
0
|
1
|
65.70
|
|
2025-08-27
|
1
|
3
|
-2
|
66.30
|
|
2025-08-22
|
3
|
0
|
3
|
66.40
|
|
2025-08-21
|
1
|
0
|
1
|
66.50
|
|
2025-08-20
|
1
|
4
|
-3
|
66.30
|
|
2025-08-19
|
1
|
0
|
1
|
66.80
|
|
2025-08-14
|
1
|
3
|
-2
|
68.00
|
|
2025-08-11
|
10
|
6
|
4
|
66.00
|
|
2025-08-01
|
1
|
0
|
1
|
71.70
|
|
2025-07-29
|
1
|
0
|
1
|
71.50
|
|
2025-07-25
|
0
|
0
|
0
|
72.20
|
|
2025-07-24
|
0
|
1
|
-1
|
72.30
|
|
2025-07-21
|
0
|
2
|
-2
|
72.70
|
|
2025-07-17
|
1
|
0
|
1
|
72.60
|
|
2025-07-16
|
0
|
1
|
-1
|
72.70
|
|
2025-07-15
|
0
|
0
|
0
|
72.80
|
|
2025-07-09
|
3
|
0
|
3
|
72.50
|
|
2025-06-24
|
1
|
1
|
0
|
77.50
|
|
2025-06-18
|
2
|
0
|
2
|
76.90
|
|
2025-06-13
|
1
|
0
|
1
|
76.80
|
|
2025-06-11
|
0
|
0
|
0
|
77.30
|
|
2025-06-02
|
2
|
0
|
2
|
76.70
|
|
2025-05-28
|
0
|
0
|
0
|
78.20
|
|
2025-05-21
|
0
|
1
|
-1
|
78.80
|
|
2025-05-16
|
0
|
2
|
-2
|
78.10
|
|
2025-05-15
|
1
|
0
|
1
|
78.00
|
|
2025-05-13
|
0
|
0
|
0
|
77.40
|
|
2025-05-12
|
0
|
1
|
-1
|
77.70
|
|
2025-05-09
|
1
|
2
|
-1
|
77.60
|
|
2025-05-05
|
3
|
0
|
3
|
77.60
|
|
2025-04-29
|
1
|
0
|
1
|
76.70
|
|
2025-04-25
|
1
|
0
|
1
|
75.50
|
|
2025-04-11
|
2
|
0
|
2
|
75.80
|
|
2025-04-10
|
6
|
2
|
4
|
76.50
|
|
2025-04-02
|
0
|
0
|
0
|
79.00
|
|
2025-03-28
|
0
|
2
|
-2
|
80.00
|
|
2025-03-25
|
0
|
1
|
-1
|
80.70
|
|
2025-03-17
|
0
|
0
|
0
|
80.50
|
|
2025-03-13
|
1
|
0
|
1
|
79.70
|
|
2025-03-10
|
0
|
4
|
-4
|
80.20
|
|
2025-03-07
|
0
|
0
|
0
|
80.70
|
|
2025-03-06
|
1
|
0
|
1
|
80.90
|
|
2025-02-27
|
0
|
1
|
-1
|
80.10
|
|
2025-02-21
|
0
|
2
|
-2
|
80.50
|
|
2025-02-19
|
0
|
1
|
-1
|
79.40
|
|
2025-02-11
|
0
|
5
|
-5
|
78.80
|
|
2025-02-10
|
3
|
0
|
3
|
78.60
|
|
2025-02-06
|
0
|
3
|
-3
|
77.60
|
|
2025-02-05
|
3
|
1
|
2
|
77.40
|
|
2025-02-03
|
0
|
2
|
-2
|
77.10
|
|
2025-01-21
|
6
|
0
|
6
|
76.90
|
|
2025-01-20
|
0
|
2
|
-2
|
76.80
|
|
2025-01-16
|
2
|
1
|
1
|
76.80
|
|
2025-01-07
|
0
|
1
|
-1
|
78.70
|
|
2024-12-31
|
0
|
1
|
-1
|
78.90
|
|
2024-12-23
|
0
|
1
|
-1
|
79.10
|
|
2024-12-20
|
0
|
2
|
-2
|
79.10
|
|
2024-12-11
|
0
|
3
|
-3
|
79.90
|
|
2024-12-09
|
1
|
0
|
1
|
79.30
|
|
2024-12-06
|
2
|
1
|
1
|
79.40
|
|
2024-12-05
|
0
|
3
|
-3
|
79.10
|
|
2024-11-29
|
0
|
0
|
0
|
79.60
|
|
2024-11-28
|
0
|
3
|
-3
|
79.00
|
|
2024-11-27
|
1
|
0
|
1
|
79.10
|
|
2024-11-22
|
0
|
0
|
0
|
79.50
|
|
2024-11-19
|
0
|
1
|
-1
|
79.40
|
|
2024-11-18
|
0
|
3
|
-3
|
78.80
|
|
2024-11-15
|
2
|
0
|
2
|
78.90
|
|
2024-11-14
|
7
|
0
|
7
|
78.50
|
|
2024-11-11
|
1
|
4
|
-3
|
80.90
|
|
2024-11-05
|
1
|
0
|
1
|
80.80
|
|
2024-10-28
|
0
|
2
|
-2
|
82.20
|
|
2024-10-23
|
0
|
0
|
0
|
82.00
|
|
2024-10-22
|
0
|
1
|
-1
|
81.90
|
|
2024-10-14
|
2
|
0
|
2
|
81.30
|
|
2024-10-11
|
2
|
0
|
2
|
81.60
|
|
2024-10-01
|
0
|
1
|
-1
|
83.30
|
|
2024-09-25
|
0
|
2
|
-2
|
82.80
|
|
2024-09-19
|
0
|
4
|
-4
|
82.40
|
|
2024-09-18
|
2
|
0
|
2
|
81.70
|
|
2024-09-06
|
0
|
0
|
0
|
81.20
|
|
2024-09-02
|
1
|
0
|
1
|
82.90
|
|
2024-08-30
|
0
|
2
|
-2
|
82.90
|
|
2024-08-29
|
0
|
2
|
-2
|
82.60
|
|
2024-08-19
|
1
|
0
|
1
|
81.00
|
|
2024-08-14
|
2
|
0
|
2
|
80.90
|
|
2024-08-09
|
1
|
6
|
-5
|
81.10
|
|
2024-08-08
|
1
|
0
|
1
|
81.60
|
|
2024-08-07
|
3
|
1
|
2
|
82.00
|
|
2024-08-06
|
19
|
0
|
19
|
80.30
|
|
2024-08-05
|
9
|
0
|
9
|
79.30
|
|
2024-07-30
|
0
|
3
|
-3
|
81.30
|
|
2024-07-19
|
4
|
0
|
4
|
81.50
|
|
2024-07-17
|
3
|
1
|
2
|
82.40
|
|
2024-07-11
|
3
|
1
|
2
|
84.10
|
|
2024-07-10
|
5
|
0
|
5
|
84.40
|
|
2024-07-08
|
4
|
0
|
4
|
85.30
|
|
2024-07-04
|
8
|
1
|
7
|
85.60
|
|
2024-07-02
|
5
|
0
|
5
|
89.50
|
|
2024-07-01
|
4
|
0
|
4
|
89.50
|
|
2024-06-28
|
3
|
0
|
3
|
89.50
|
|
2024-06-27
|
6
|
0
|
6
|
89.10
|
|
2024-06-26
|
10
|
0
|
10
|
89.40
|
|
2024-06-25
|
7
|
0
|
7
|
90.00
|
|
2024-06-24
|
4
|
0
|
4
|
90.10
|
|
2024-06-21
|
5
|
1
|
4
|
90.20
|
|
2024-06-20
|
2
|
4
|
-2
|
90.50
|
|
2024-06-19
|
5
|
0
|
5
|
89.90
|
|
2024-06-14
|
0
|
4
|
-4
|
89.90
|
|
2024-06-11
|
2
|
0
|
2
|
90.20
|
|
2024-06-06
|
0
|
3
|
-3
|
90.60
|
| 合計 | 299 | 222 | 77 | |
