| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
1
|
6
|
28.40
|
|
2026-06-04
|
3
|
10
|
-7
|
28.90
|
|
2026-06-02
|
5
|
12
|
-7
|
28.45
|
|
2026-05-26
|
9
|
4
|
5
|
27.90
|
|
2026-05-25
|
17
|
4
|
13
|
28.15
|
|
2026-05-22
|
8
|
2
|
6
|
28.15
|
|
2026-05-20
|
8
|
2
|
6
|
27.75
|
|
2026-05-18
|
6
|
1
|
5
|
28.50
|
|
2026-05-15
|
19
|
1
|
18
|
28.85
|
|
2026-05-14
|
15
|
4
|
11
|
28.85
|
|
2026-05-13
|
13
|
9
|
4
|
29.10
|
|
2026-05-12
|
20
|
8
|
12
|
29.35
|
|
2026-05-11
|
7
|
23
|
-16
|
30.10
|
|
2026-05-08
|
14
|
3
|
11
|
29.85
|
|
2026-05-07
|
6
|
0
|
6
|
30.15
|
|
2026-05-06
|
12
|
6
|
6
|
29.60
|
|
2026-05-04
|
4
|
13
|
-9
|
29.25
|
|
2026-04-29
|
16
|
9
|
7
|
29.10
|
|
2026-04-28
|
0
|
6
|
-6
|
29.55
|
|
2026-04-23
|
54
|
6
|
48
|
29.55
|
|
2026-04-21
|
46
|
6
|
40
|
31.25
|
|
2026-04-17
|
13
|
3
|
10
|
31.10
|
|
2026-04-16
|
19
|
46
|
-27
|
32.05
|
|
2026-04-10
|
1
|
12
|
-11
|
30.95
|
|
2026-04-01
|
4
|
0
|
4
|
31.30
|
|
2026-03-31
|
18
|
12
|
6
|
30.80
|
|
2026-03-26
|
11
|
1
|
10
|
31.00
|
|
2026-03-23
|
31
|
15
|
16
|
31.05
|
|
2026-03-17
|
10
|
18
|
-8
|
35.50
|
|
2026-03-11
|
101
|
17
|
84
|
35.10
|
|
2026-03-03
|
176
|
137
|
39
|
36.40
|
|
2026-03-02
|
1
|
28
|
-27
|
36.95
|
|
2026-02-09
|
8
|
14
|
-6
|
32.65
|
|
2026-02-05
|
24
|
12
|
12
|
32.90
|
|
2026-02-03
|
27
|
13
|
14
|
32.85
|
|
2026-01-30
|
60
|
40
|
20
|
35.70
|
|
2026-01-28
|
25
|
58
|
-33
|
38.25
|
|
2026-01-26
|
73
|
124
|
-51
|
38.45
|
|
2026-01-22
|
122
|
196
|
-74
|
36.35
|
|
2026-01-16
|
101
|
153
|
-52
|
34.45
|
|
2026-01-15
|
277
|
184
|
93
|
36.85
|
|
2026-01-14
|
670
|
597
|
73
|
40.55
|
|
2026-01-13
|
340
|
284
|
56
|
36.90
|
|
2025-12-30
|
5
|
14
|
-9
|
31.10
|
|
2025-12-26
|
2
|
33
|
-31
|
31.55
|
|
2025-12-24
|
21
|
10
|
11
|
31.00
|
|
2025-12-18
|
14
|
3
|
11
|
30.20
|
|
2025-12-15
|
14
|
7
|
7
|
31.30
|
|
2025-12-11
|
25
|
12
|
13
|
31.20
|
|
2025-12-08
|
2
|
12
|
-10
|
31.15
|
|
2025-12-01
|
4
|
48
|
-44
|
31.60
|
|
2025-11-27
|
3
|
22
|
-19
|
30.50
|
|
2025-11-26
|
14
|
28
|
-14
|
29.90
|
|
2025-11-24
|
2
|
10
|
-8
|
28.85
|
|
2025-11-18
|
15
|
2
|
13
|
27.85
|
|
2025-11-17
|
4
|
14
|
-10
|
28.75
|
|
2025-11-13
|
3
|
8
|
-5
|
29.65
|
|
2025-11-12
|
1
|
10
|
-9
|
29.10
|
|
2025-11-11
|
3
|
39
|
-36
|
29.15
|
|
2025-11-06
|
2
|
5
|
-3
|
28.25
|
|
2025-11-05
|
3
|
8
|
-5
|
28.45
|
|
2025-10-30
|
16
|
3
|
13
|
28.30
|
|
2025-10-28
|
59
|
37
|
22
|
28.60
|
|
2025-10-27
|
45
|
22
|
23
|
29.30
|
|
2025-10-23
|
36
|
9
|
27
|
29.65
|
|
2025-10-20
|
9
|
41
|
-32
|
31.20
|
|
2025-10-15
|
19
|
7
|
12
|
29.85
|
|
2025-10-14
|
7
|
39
|
-32
|
30.20
|
|
2025-10-13
|
160
|
118
|
42
|
30.15
|
|
2025-10-09
|
22
|
40
|
-18
|
30.75
|
|
2025-10-07
|
43
|
86
|
-43
|
30.70
|
|
2025-10-03
|
36
|
15
|
21
|
29.25
|
|
2025-10-02
|
35
|
14
|
21
|
29.50
|
|
2025-10-01
|
13
|
31
|
-18
|
30.70
|
|
2025-09-30
|
46
|
61
|
-15
|
30.90
|
|
2025-09-24
|
32
|
67
|
-35
|
29.75
|
|
2025-09-23
|
17
|
62
|
-45
|
30.25
|
|
2025-09-22
|
2
|
31
|
-29
|
30.15
|
|
2025-09-19
|
25
|
18
|
7
|
29.45
|
|
2025-09-18
|
20
|
1
|
19
|
29.40
|
|
2025-09-17
|
72
|
58
|
14
|
30.00
|
|
2025-09-16
|
25
|
9
|
16
|
29.45
|
|
2025-09-12
|
0
|
5
|
-5
|
29.45
|
|
2025-09-01
|
51
|
67
|
-16
|
28.85
|
|
2025-08-22
|
12
|
6
|
6
|
27.60
|
|
2025-08-20
|
3
|
10
|
-7
|
27.25
|
|
2025-08-11
|
23
|
1
|
22
|
28.15
|
|
2025-08-07
|
2
|
10
|
-8
|
29.00
|
|
2025-07-31
|
19
|
10
|
9
|
28.20
|
|
2025-07-30
|
5
|
11
|
-6
|
28.50
|
|
2025-07-28
|
0
|
10
|
-10
|
28.35
|
|
2025-07-22
|
11
|
5
|
6
|
28.70
|
|
2025-07-18
|
0
|
3
|
-3
|
28.30
|
|
2025-07-17
|
0
|
6
|
-6
|
28.55
|
|
2025-07-16
|
9
|
0
|
9
|
28.30
|
|
2025-07-15
|
6
|
8
|
-2
|
28.50
|
|
2025-07-11
|
2
|
9
|
-7
|
28.45
|
|
2025-07-10
|
7
|
14
|
-7
|
27.90
|
|
2025-07-04
|
10
|
20
|
-10
|
27.90
|
|
2025-07-03
|
6
|
1
|
5
|
28.65
|
|
2025-07-02
|
13
|
4
|
9
|
28.45
|
|
2025-07-01
|
8
|
18
|
-10
|
28.35
|
|
2025-06-30
|
10
|
40
|
-30
|
28.30
|
|
2025-06-27
|
10
|
1
|
9
|
28.70
|
|
2025-06-25
|
13
|
4
|
9
|
28.90
|
|
2025-06-24
|
34
|
15
|
19
|
29.30
|
|
2025-06-23
|
242
|
185
|
57
|
29.95
|
|
2025-06-16
|
465
|
425
|
40
|
30.30
|
|
2025-06-12
|
16
|
40
|
-24
|
29.35
|
|
2025-06-11
|
7
|
14
|
-7
|
28.25
|
|
2025-06-06
|
2
|
12
|
-10
|
28.70
|
|
2025-06-03
|
16
|
10
|
6
|
28.70
|
|
2025-06-02
|
1
|
17
|
-16
|
28.45
|
|
2025-05-29
|
37
|
22
|
15
|
28.45
|
|
2025-05-27
|
10
|
25
|
-15
|
29.00
|
|
2025-05-26
|
6
|
28
|
-22
|
29.30
|
|
2025-05-23
|
30
|
21
|
9
|
29.40
|
|
2025-05-22
|
129
|
167
|
-38
|
30.00
|
|
2025-05-21
|
33
|
73
|
-40
|
29.50
|
|
2025-05-20
|
13
|
19
|
-6
|
29.05
|
|
2025-05-16
|
65
|
41
|
24
|
28.85
|
|
2025-05-15
|
67
|
14
|
53
|
28.80
|
|
2025-05-14
|
33
|
23
|
10
|
29.35
|
|
2025-05-09
|
51
|
34
|
17
|
30.30
|
|
2025-05-07
|
111
|
71
|
40
|
31.00
|
|
2025-05-06
|
322
|
403
|
-81
|
32.25
|
|
2025-05-05
|
41
|
28
|
13
|
31.45
|
|
2025-04-29
|
112
|
148
|
-36
|
32.40
|
|
2025-04-28
|
264
|
201
|
63
|
32.15
|
|
2025-04-25
|
517
|
469
|
48
|
33.65
|
|
2025-04-23
|
1409
|
1257
|
152
|
33.25
|
|
2025-04-22
|
110
|
197
|
-87
|
34.50
|
|
2025-04-21
|
85
|
140
|
-55
|
31.40
|
|
2025-04-18
|
275
|
237
|
38
|
28.55
|
|
2025-04-15
|
3
|
18
|
-15
|
25.95
|
|
2025-04-07
|
13
|
7
|
6
|
26.45
|
|
2025-04-02
|
25
|
8
|
17
|
29.35
|
|
2025-03-31
|
101
|
89
|
12
|
29.00
|
|
2025-03-28
|
110
|
93
|
17
|
29.90
|
|
2025-03-27
|
17
|
9
|
8
|
29.20
|
|
2025-03-25
|
22
|
8
|
14
|
29.20
|
|
2025-03-24
|
21
|
4
|
17
|
29.45
|
|
2025-03-18
|
2
|
18
|
-16
|
31.30
|
|
2025-03-13
|
19
|
14
|
5
|
29.65
|
|
2025-03-12
|
52
|
14
|
38
|
30.00
|
|
2025-03-11
|
5
|
15
|
-10
|
29.25
|
|
2025-02-24
|
10
|
6
|
4
|
31.30
|
|
2025-02-18
|
3
|
8
|
-5
|
30.80
|
|
2025-02-05
|
439
|
312
|
127
|
32.40
|
|
2025-01-20
|
1
|
7
|
-6
|
28.10
|
|
2025-01-16
|
1
|
2
|
-1
|
28.50
|
|
2025-01-14
|
4
|
2
|
2
|
28.20
|
|
2025-01-13
|
2
|
9
|
-7
|
28.30
|
|
2025-01-07
|
6
|
2
|
4
|
28.20
|
|
2024-12-26
|
3
|
0
|
3
|
28.75
|
|
2024-12-24
|
2
|
1
|
1
|
28.20
|
|
2024-12-19
|
5
|
2
|
3
|
27.50
|
|
2024-12-12
|
7
|
10
|
-3
|
29.95
|
|
2024-12-09
|
0
|
4
|
-4
|
29.55
|
|
2024-12-06
|
7
|
13
|
-6
|
29.50
|
|
2024-12-03
|
0
|
6
|
-6
|
29.55
|
|
2024-12-02
|
19
|
9
|
10
|
29.35
|
|
2024-11-22
|
3
|
11
|
-8
|
31.45
|
|
2024-11-18
|
10
|
7
|
3
|
30.80
|
|
2024-11-13
|
3
|
8
|
-5
|
32.05
|
|
2024-11-08
|
6
|
25
|
-19
|
33.35
|
|
2024-11-07
|
35
|
9
|
26
|
33.65
|
|
2024-11-06
|
6
|
30
|
-24
|
34.65
|
|
2024-11-04
|
39
|
28
|
11
|
35.00
|
|
2024-11-01
|
51
|
37
|
14
|
34.25
|
|
2024-10-25
|
31
|
16
|
15
|
33.50
|
|
2024-10-23
|
32
|
17
|
15
|
34.60
|
|
2024-10-22
|
33
|
20
|
13
|
35.45
|
|
2024-10-16
|
23
|
9
|
14
|
33.45
|
|
2024-10-09
|
31
|
9
|
22
|
34.60
|
|
2024-10-01
|
3
|
9
|
-6
|
36.20
|
|
2024-09-27
|
62
|
37
|
25
|
37.00
|
|
2024-09-26
|
46
|
24
|
22
|
37.75
|
|
2024-09-23
|
27
|
47
|
-20
|
36.80
|
|
2024-09-19
|
44
|
29
|
15
|
35.95
|
|
2024-09-18
|
19
|
33
|
-14
|
36.45
|
|
2024-08-29
|
15
|
31
|
-16
|
37.00
|
|
2024-08-27
|
102
|
63
|
39
|
37.55
|
|
2024-08-26
|
220
|
274
|
-54
|
38.10
|
|
2024-08-23
|
68
|
98
|
-30
|
36.70
|
|
2024-08-22
|
652
|
508
|
144
|
36.75
|
|
2024-08-21
|
272
|
372
|
-100
|
38.75
|
|
2024-08-19
|
88
|
121
|
-33
|
37.90
|
|
2024-08-16
|
35
|
24
|
11
|
36.30
|
|
2024-08-12
|
52
|
20
|
32
|
35.60
|
|
2024-08-06
|
180
|
220
|
-40
|
35.55
|
|
2024-08-05
|
990
|
916
|
74
|
36.75
|
|
2024-07-30
|
7
|
22
|
-15
|
33.70
|
|
2024-07-18
|
708
|
560
|
148
|
37.50
|
|
2024-07-17
|
79
|
174
|
-95
|
38.70
|
|
2024-07-15
|
256
|
112
|
144
|
35.50
|
|
2024-07-12
|
111
|
212
|
-101
|
38.60
|
|
2024-07-11
|
23
|
40
|
-17
|
35.10
|
|
2024-07-08
|
78
|
120
|
-42
|
35.80
|
|
2024-07-05
|
37
|
77
|
-40
|
35.30
|
|
2024-07-04
|
94
|
58
|
36
|
34.75
|
|
2024-07-03
|
64
|
117
|
-53
|
|
|
2024-06-24
|
92
|
69
|
23
|
33.70
|
|
2024-06-20
|
7
|
23
|
-16
|
32.20
|
|
2024-06-19
|
2
|
14
|
-12
|
31.55
|
|
2024-06-14
|
3
|
8
|
-5
|
31.65
|
|
2024-06-12
|
27
|
15
|
12
|
31.35
|
|
2024-06-06
|
49
|
32
|
17
|
35.05
|
| 合計 | 13714 | 13142 | 572 | |
