| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
12
|
3
|
9
|
195.50
|
|
2026-06-10
|
8
|
0
|
8
|
214.00
|
|
2026-06-09
|
7
|
0
|
7
|
219.00
|
|
2026-06-02
|
15
|
2
|
13
|
221.50
|
|
2026-06-01
|
20
|
5
|
15
|
227.50
|
|
2026-05-21
|
1
|
7
|
-6
|
220.50
|
|
2026-05-19
|
0
|
2
|
-2
|
213.00
|
|
2026-05-08
|
7
|
0
|
7
|
217.50
|
|
2026-05-04
|
19
|
32
|
-13
|
238.50
|
|
2026-04-29
|
2
|
4
|
-2
|
217.00
|
|
2026-04-28
|
0
|
3
|
-3
|
220.50
|
|
2026-04-23
|
1
|
7
|
-6
|
219.50
|
|
2026-04-21
|
5
|
13
|
-8
|
219.50
|
|
2026-04-15
|
4
|
16
|
-12
|
212.50
|
|
2026-04-09
|
4
|
1
|
3
|
198.50
|
|
2026-04-07
|
1
|
6
|
-5
|
192.50
|
|
2026-04-02
|
2
|
33
|
-31
|
190.00
|
|
2026-03-24
|
6
|
2
|
4
|
198.00
|
|
2026-03-23
|
9
|
2
|
7
|
192.00
|
|
2026-03-19
|
1
|
9
|
-8
|
199.50
|
|
2026-03-18
|
6
|
11
|
-5
|
203.00
|
|
2026-03-16
|
28
|
1
|
27
|
198.00
|
|
2026-03-05
|
32
|
38
|
-6
|
199.00
|
|
2026-02-23
|
5
|
15
|
-10
|
195.00
|
|
2026-02-09
|
0
|
3
|
-3
|
178.00
|
|
2026-02-06
|
0
|
6
|
-6
|
177.50
|
|
2026-02-04
|
4
|
0
|
4
|
181.00
|
|
2026-01-23
|
0
|
8
|
-8
|
172.50
|
|
2026-01-22
|
0
|
13
|
-13
|
170.50
|
|
2026-01-21
|
0
|
6
|
-6
|
169.50
|
|
2026-01-20
|
0
|
5
|
-5
|
172.00
|
|
2026-01-19
|
1
|
5
|
-4
|
172.00
|
|
2026-01-15
|
10
|
2
|
8
|
168.50
|
|
2026-01-14
|
8
|
3
|
5
|
171.00
|
|
2026-01-13
|
7
|
3
|
4
|
167.50
|
|
2026-01-07
|
0
|
9
|
-9
|
157.50
|
|
2026-01-05
|
17
|
1
|
16
|
156.50
|
|
2025-12-31
|
3
|
0
|
3
|
160.00
|
|
2025-12-30
|
1
|
4
|
-3
|
160.00
|
|
2025-12-26
|
50
|
0
|
50
|
157.50
|
|
2025-12-24
|
0
|
1
|
-1
|
159.00
|
|
2025-12-22
|
1
|
3
|
-2
|
159.50
|
|
2025-12-17
|
1
|
0
|
1
|
160.00
|
|
2025-12-15
|
1
|
0
|
1
|
161.50
|
|
2025-12-08
|
0
|
4
|
-4
|
163.00
|
|
2025-12-05
|
1
|
0
|
1
|
163.00
|
|
2025-12-03
|
2
|
0
|
2
|
161.50
|
|
2025-12-02
|
1
|
0
|
1
|
159.00
|
|
2025-11-25
|
0
|
5
|
-5
|
159.00
|
|
2025-11-20
|
1
|
0
|
1
|
160.00
|
|
2025-11-18
|
4
|
1
|
3
|
159.00
|
|
2025-11-14
|
0
|
2
|
-2
|
165.00
|
|
2025-11-07
|
5
|
11
|
-6
|
170.00
|
|
2025-11-06
|
5
|
10
|
-5
|
176.00
|
|
2025-11-04
|
8
|
0
|
8
|
181.50
|
|
2025-11-03
|
0
|
5
|
-5
|
180.00
|
|
2025-10-31
|
5
|
0
|
5
|
179.00
|
|
2025-10-29
|
0
|
1
|
-1
|
178.50
|
|
2025-10-27
|
2
|
1
|
1
|
180.00
|
|
2025-10-22
|
1
|
0
|
1
|
181.00
|
|
2025-10-14
|
0
|
2
|
-2
|
174.00
|
|
2025-10-13
|
0
|
1
|
-1
|
176.50
|
|
2025-10-09
|
0
|
4
|
-4
|
178.00
|
|
2025-10-08
|
0
|
2
|
-2
|
178.00
|
|
2025-10-02
|
1
|
6
|
-5
|
179.00
|
|
2025-10-01
|
3
|
1
|
2
|
176.50
|
|
2025-09-26
|
0
|
3
|
-3
|
177.50
|
|
2025-09-22
|
15
|
5
|
10
|
180.00
|
|
2025-09-19
|
21
|
0
|
21
|
184.00
|
|
2025-09-18
|
5
|
1
|
4
|
184.00
|
|
2025-09-12
|
6
|
0
|
6
|
186.50
|
|
2025-09-09
|
4
|
10
|
-6
|
176.50
|
|
2025-09-08
|
3
|
21
|
-18
|
177.50
|
|
2025-09-02
|
0
|
2
|
-2
|
173.50
|
|
2025-08-29
|
3
|
6
|
-3
|
176.50
|
|
2025-08-21
|
0
|
2
|
-2
|
171.50
|
|
2025-08-19
|
12
|
2
|
10
|
173.50
|
|
2025-08-14
|
1
|
8
|
-7
|
174.00
|
|
2025-08-13
|
1
|
4
|
-3
|
172.00
|
|
2025-08-12
|
6
|
18
|
-12
|
171.00
|
|
2025-08-01
|
6
|
1
|
5
|
161.00
|
|
2025-07-31
|
3
|
0
|
3
|
160.50
|
|
2025-07-30
|
0
|
2
|
-2
|
162.00
|
|
2025-07-29
|
2
|
3
|
-1
|
162.00
|
|
2025-07-28
|
4
|
0
|
4
|
163.00
|
|
2025-07-25
|
0
|
2
|
-2
|
164.50
|
|
2025-07-23
|
0
|
1
|
-1
|
163.00
|
|
2025-07-22
|
5
|
0
|
5
|
162.00
|
|
2025-07-17
|
1
|
13
|
-12
|
167.00
|
|
2025-07-16
|
3
|
0
|
3
|
162.00
|
|
2025-07-15
|
0
|
1
|
-1
|
163.00
|
|
2025-07-14
|
0
|
1
|
-1
|
163.50
|
|
2025-07-08
|
2
|
1
|
1
|
162.00
|
|
2025-07-07
|
2
|
0
|
2
|
165.50
|
|
2025-07-03
|
0
|
2
|
-2
|
170.00
|
|
2025-07-02
|
0
|
2
|
-2
|
168.00
|
|
2025-06-26
|
0
|
4
|
-4
|
169.00
|
|
2025-06-25
|
4
|
0
|
4
|
165.50
|
|
2025-06-16
|
0
|
2
|
-2
|
169.50
|
|
2025-06-13
|
2
|
1
|
1
|
170.50
|
|
2025-06-12
|
5
|
1
|
4
|
172.00
|
|
2025-06-10
|
10
|
2
|
8
|
171.50
|
|
2025-06-05
|
17
|
0
|
17
|
173.00
|
|
2025-06-02
|
2
|
6
|
-4
|
180.50
|
|
2025-05-28
|
12
|
4
|
8
|
179.50
|
|
2025-05-27
|
6
|
1
|
5
|
182.50
|
|
2025-05-26
|
8
|
1
|
7
|
182.00
|
|
2025-05-22
|
11
|
2
|
9
|
183.50
|
|
2025-05-21
|
1
|
4
|
-3
|
187.50
|
|
2025-05-19
|
2
|
5
|
-3
|
184.00
|
|
2025-05-15
|
1
|
0
|
1
|
175.00
|
|
2025-05-14
|
3
|
0
|
3
|
176.50
|
|
2025-05-09
|
3
|
0
|
3
|
170.00
|
|
2025-05-07
|
1
|
0
|
1
|
172.00
|
|
2025-04-29
|
3
|
0
|
3
|
175.50
|
|
2025-04-21
|
3
|
0
|
3
|
170.00
|
|
2025-04-10
|
8
|
1
|
7
|
173.00
|
|
2025-03-28
|
1
|
4
|
-3
|
201.50
|
|
2025-03-24
|
1
|
0
|
1
|
203.50
|
|
2025-03-18
|
0
|
1
|
-1
|
206.00
|
|
2025-03-17
|
0
|
2
|
-2
|
204.00
|
|
2025-03-14
|
0
|
2
|
-2
|
202.00
|
|
2025-03-11
|
0
|
5
|
-5
|
203.00
|
|
2025-03-10
|
1
|
0
|
1
|
205.50
|
|
2025-03-06
|
1
|
0
|
1
|
206.50
|
|
2025-02-25
|
3
|
1
|
2
|
209.50
|
|
2025-02-24
|
1
|
4
|
-3
|
212.50
|
|
2025-02-14
|
0
|
0
|
0
|
206.50
|
|
2025-02-06
|
0
|
2
|
-2
|
196.00
|
|
2025-02-03
|
3
|
0
|
3
|
196.50
|
|
2025-01-14
|
1
|
0
|
1
|
196.50
|
|
2025-01-03
|
4
|
0
|
4
|
202.00
|
|
2025-01-02
|
4
|
1
|
3
|
203.50
|
|
2024-12-25
|
1
|
2
|
-1
|
208.00
|
|
2024-12-24
|
1
|
6
|
-5
|
210.00
|
|
2024-12-23
|
2
|
6
|
-4
|
209.00
|
|
2024-12-20
|
5
|
2
|
3
|
208.00
|
|
2024-12-18
|
0
|
1
|
-1
|
203.00
|
|
2024-12-17
|
3
|
0
|
3
|
201.50
|
|
2024-12-16
|
3
|
1
|
2
|
199.00
|
|
2024-12-12
|
4
|
1
|
3
|
200.00
|
|
2024-12-09
|
1
|
0
|
1
|
203.50
|
|
2024-12-02
|
7
|
1
|
6
|
205.00
|
|
2024-11-27
|
4
|
0
|
4
|
201.00
|
|
2024-11-25
|
7
|
1
|
6
|
202.00
|
|
2024-11-22
|
6
|
0
|
6
|
202.00
|
|
2024-11-19
|
10
|
0
|
10
|
203.00
|
|
2024-11-15
|
6
|
1
|
5
|
210.00
|
|
2024-10-29
|
4
|
0
|
4
|
212.50
|
|
2024-10-28
|
1
|
0
|
1
|
213.00
|
|
2024-10-24
|
4
|
2
|
2
|
213.00
|
|
2024-10-23
|
1
|
0
|
1
|
217.00
|
|
2024-10-18
|
1
|
0
|
1
|
217.00
|
|
2024-10-09
|
1
|
0
|
1
|
213.50
|
|
2024-09-30
|
3
|
0
|
3
|
218.50
|
|
2024-09-25
|
3
|
1
|
2
|
223.00
|
|
2024-09-24
|
0
|
1
|
-1
|
226.50
|
|
2024-09-20
|
0
|
16
|
-16
|
226.00
|
|
2024-09-19
|
13
|
1
|
12
|
221.00
|
|
2024-09-18
|
1
|
6
|
-5
|
223.00
|
|
2024-09-11
|
1
|
0
|
1
|
212.00
|
|
2024-09-10
|
1
|
0
|
1
|
213.00
|
|
2024-09-06
|
2
|
0
|
2
|
213.50
|
|
2024-09-05
|
4
|
0
|
4
|
210.00
|
|
2024-09-04
|
4
|
7
|
-3
|
213.50
|
|
2024-08-29
|
2
|
0
|
2
|
223.00
|
|
2024-08-28
|
5
|
1
|
4
|
225.50
|
|
2024-08-27
|
2
|
0
|
2
|
223.50
|
|
2024-08-22
|
0
|
4
|
-4
|
224.00
|
|
2024-08-19
|
1
|
3
|
-2
|
219.00
|
|
2024-08-12
|
6
|
0
|
6
|
214.50
|
|
2024-08-09
|
6
|
4
|
2
|
215.00
|
|
2024-08-08
|
1
|
0
|
1
|
211.50
|
|
2024-08-07
|
3
|
24
|
-21
|
213.00
|
|
2024-08-02
|
6
|
1
|
5
|
223.00
|
|
2024-08-01
|
5
|
11
|
-6
|
228.50
|
|
2024-07-30
|
7
|
1
|
6
|
225.00
|
|
2024-07-22
|
12
|
20
|
-8
|
228.50
|
|
2024-07-18
|
2
|
19
|
-17
|
240.50
|
|
2024-07-17
|
7
|
17
|
-10
|
243.00
|
|
2024-07-12
|
1
|
5
|
-4
|
233.00
|
|
2024-07-10
|
8
|
3
|
5
|
232.50
|
|
2024-07-08
|
14
|
7
|
7
|
236.00
|
|
2024-07-02
|
9
|
0
|
9
|
222.00
|
|
2024-06-28
|
1
|
5
|
-4
|
223.00
|
|
2024-06-27
|
6
|
0
|
6
|
222.00
|
|
2024-06-26
|
4
|
1
|
3
|
222.00
|
|
2024-06-25
|
18
|
3
|
15
|
220.50
|
|
2024-06-21
|
27
|
8
|
19
|
230.00
|
|
2024-06-20
|
3
|
6
|
-3
|
229.00
|
|
2024-06-19
|
3
|
7
|
-4
|
226.50
|
|
2024-06-18
|
6
|
1
|
5
|
225.00
|
|
2024-06-17
|
6
|
9
|
-3
|
226.00
|
|
2024-06-14
|
22
|
4
|
18
|
223.00
|
|
2024-06-13
|
28
|
8
|
20
|
225.50
|
| 合計 | 890 | 735 | 155 | |
