| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
401
|
1966
|
-1565
|
19.80
|
|
2026-06-11
|
642
|
392
|
250
|
18.00
|
|
2026-06-10
|
958
|
1502
|
-544
|
18.25
|
|
2026-06-09
|
391
|
251
|
140
|
17.25
|
|
2026-06-03
|
391
|
883
|
-492
|
18.60
|
|
2026-06-02
|
732
|
445
|
287
|
18.20
|
|
2026-06-01
|
276
|
763
|
-487
|
18.50
|
|
2026-05-29
|
553
|
386
|
167
|
18.35
|
|
2026-05-28
|
680
|
880
|
-200
|
18.25
|
|
2026-05-26
|
1034
|
879
|
155
|
18.90
|
|
2026-05-25
|
874
|
1608
|
-734
|
19.35
|
|
2026-05-22
|
466
|
731
|
-265
|
18.25
|
|
2026-05-21
|
580
|
340
|
240
|
17.45
|
|
2026-05-20
|
1482
|
424
|
1058
|
17.55
|
|
2026-05-19
|
722
|
2333
|
-1611
|
19.25
|
|
2026-05-18
|
177
|
625
|
-448
|
17.50
|
|
2026-05-15
|
499
|
650
|
-151
|
17.00
|
|
2026-05-13
|
723
|
1681
|
-958
|
18.25
|
|
2026-05-11
|
822
|
555
|
267
|
17.00
|
|
2026-05-08
|
1753
|
958
|
795
|
17.45
|
|
2026-05-07
|
545
|
1166
|
-621
|
17.20
|
|
2026-05-04
|
829
|
529
|
300
|
15.40
|
|
2026-04-30
|
702
|
831
|
-129
|
16.00
|
|
2026-04-29
|
470
|
688
|
-218
|
15.15
|
|
2026-04-27
|
667
|
901
|
-234
|
15.25
|
|
2026-04-24
|
787
|
629
|
158
|
15.10
|
|
2026-04-23
|
1005
|
1305
|
-300
|
15.65
|
|
2026-04-21
|
870
|
1145
|
-275
|
16.85
|
|
2026-04-17
|
2074
|
1221
|
853
|
18.30
|
|
2026-04-15
|
1257
|
2140
|
-883
|
16.90
|
|
2026-04-14
|
796
|
1442
|
-646
|
15.40
|
|
2026-04-13
|
750
|
984
|
-234
|
17.10
|
|
2026-04-10
|
1885
|
2238
|
-353
|
19.00
|
|
2026-04-08
|
731
|
837
|
-106
|
21.30
|
|
2026-04-07
|
653
|
774
|
-121
|
20.05
|
|
2026-03-31
|
1060
|
784
|
276
|
21.25
|
|
2026-03-27
|
2997
|
919
|
2078
|
23.25
|
|
2026-03-26
|
710
|
1224
|
-514
|
25.00
|
|
2026-03-25
|
511
|
950
|
-439
|
22.75
|
|
2026-03-24
|
1544
|
1023
|
521
|
20.70
|
|
2026-03-19
|
2510
|
1617
|
893
|
24.25
|
|
2026-03-18
|
3479
|
1859
|
1620
|
25.60
|
|
2026-03-17
|
2042
|
981
|
1061
|
26.70
|
|
2026-03-13
|
956
|
613
|
343
|
24.00
|
|
2026-03-12
|
1950
|
1144
|
806
|
23.60
|
|
2026-03-11
|
247
|
654
|
-407
|
21.75
|
|
2026-03-10
|
1114
|
966
|
148
|
19.80
|
|
2026-03-09
|
1008
|
637
|
371
|
20.30
|
|
2026-03-06
|
553
|
764
|
-211
|
22.55
|
|
2026-03-05
|
2728
|
2188
|
540
|
23.25
|
|
2026-03-04
|
1249
|
509
|
740
|
24.05
|
|
2026-03-03
|
2505
|
1314
|
1191
|
26.70
|
|
2026-03-02
|
2648
|
1387
|
1261
|
24.30
|
|
2026-02-26
|
4063
|
2176
|
1887
|
22.10
|
|
2026-02-25
|
815
|
521
|
294
|
20.10
|
|
2026-02-24
|
338
|
703
|
-365
|
18.30
|
|
2026-02-23
|
594
|
1374
|
-780
|
16.65
|
|
2026-02-11
|
847
|
1485
|
-638
|
15.15
|
|
2026-02-09
|
3570
|
2519
|
1051
|
15.15
|
|
2026-02-06
|
5049
|
2252
|
2797
|
15.90
|
|
2026-02-03
|
275
|
1458
|
-1183
|
12.30
|
|
2026-01-30
|
175
|
704
|
-529
|
11.20
|
|
2026-01-29
|
111
|
435
|
-324
|
10.80
|
|
2026-01-28
|
540
|
344
|
196
|
10.80
|
|
2026-01-23
|
203
|
465
|
-262
|
10.35
|
|
2026-01-22
|
306
|
1305
|
-999
|
10.35
|
|
2026-01-21
|
579
|
231
|
348
|
10.75
|
|
2026-01-20
|
1098
|
877
|
221
|
11.35
|
|
2026-01-19
|
1307
|
1014
|
293
|
11.30
|
|
2026-01-15
|
2487
|
1594
|
893
|
11.10
|
|
2026-01-14
|
525
|
963
|
-438
|
10.75
|
|
2026-01-12
|
479
|
339
|
140
|
9.36
|
|
2026-01-09
|
418
|
786
|
-368
|
9.07
|
|
2026-01-08
|
828
|
690
|
138
|
9.43
|
|
2026-01-07
|
178
|
1174
|
-996
|
9.32
|
|
2025-12-30
|
532
|
297
|
235
|
8.95
|
|
2025-12-29
|
1037
|
322
|
715
|
8.96
|
|
2025-12-26
|
640
|
835
|
-195
|
9.41
|
|
2025-12-24
|
1976
|
1226
|
750
|
9.35
|
|
2025-12-23
|
265
|
527
|
-262
|
9.11
|
|
2025-12-22
|
130
|
291
|
-161
|
8.29
|
|
2025-12-19
|
221
|
141
|
80
|
7.54
|
|
2025-12-18
|
381
|
791
|
-410
|
7.56
|
|
2025-12-17
|
2926
|
609
|
2317
|
8.38
|
|
2025-12-15
|
637
|
308
|
329
|
7.74
|
|
2025-12-12
|
160
|
524
|
-364
|
7.04
|
|
2025-12-10
|
91
|
193
|
-102
|
6.57
|
|
2025-12-09
|
22
|
95
|
-73
|
6.46
|
|
2025-12-08
|
81
|
49
|
32
|
6.24
|
|
2025-12-05
|
41
|
1
|
40
|
6.26
|
|
2025-12-01
|
71
|
17
|
54
|
6.16
|
|
2025-11-27
|
49
|
7
|
42
|
6.20
|
|
2025-11-25
|
115
|
43
|
72
|
6.30
|
|
2025-11-24
|
40
|
6
|
34
|
6.18
|
|
2025-11-21
|
67
|
23
|
44
|
6.27
|
|
2025-11-18
|
62
|
17
|
45
|
6.35
|
|
2025-11-17
|
31
|
7
|
24
|
6.53
|
|
2025-11-07
|
85
|
51
|
34
|
6.90
|
|
2025-11-06
|
61
|
223
|
-162
|
7.10
|
|
2025-11-04
|
23
|
158
|
-135
|
6.74
|
|
2025-10-31
|
82
|
199
|
-117
|
6.84
|
|
2025-10-30
|
79
|
186
|
-107
|
6.84
|
|
2025-10-29
|
168
|
337
|
-169
|
6.99
|
|
2025-10-28
|
870
|
238
|
632
|
7.10
|
|
2025-10-20
|
114
|
8
|
106
|
6.24
|
|
2025-10-17
|
16
|
43
|
-27
|
6.22
|
|
2025-10-15
|
66
|
107
|
-41
|
6.16
|
|
2025-10-14
|
76
|
36
|
40
|
6.26
|
|
2025-10-13
|
122
|
16
|
106
|
6.36
|
|
2025-10-09
|
22
|
90
|
-68
|
6.56
|
|
2025-10-01
|
13
|
70
|
-57
|
6.74
|
|
2025-09-26
|
62
|
21
|
41
|
6.84
|
|
2025-09-24
|
15
|
76
|
-61
|
6.81
|
|
2025-09-17
|
55
|
163
|
-108
|
6.42
|
|
2025-09-11
|
223
|
37
|
186
|
6.00
|
|
2025-09-10
|
111
|
25
|
86
|
6.16
|
|
2025-09-05
|
30
|
9
|
21
|
6.22
|
|
2025-09-03
|
55
|
216
|
-161
|
6.14
|
|
2025-09-02
|
111
|
36
|
75
|
6.19
|
|
2025-09-01
|
183
|
145
|
38
|
6.24
|
|
2025-08-29
|
206
|
45
|
161
|
6.38
|
|
2025-08-28
|
175
|
329
|
-154
|
6.46
|
|
2025-08-26
|
135
|
8
|
127
|
6.55
|
|
2025-08-14
|
12
|
81
|
-69
|
6.93
|
|
2025-08-08
|
41
|
155
|
-114
|
6.88
|
|
2025-08-05
|
47
|
8
|
39
|
6.98
|
|
2025-07-11
|
5
|
34
|
-29
|
6.75
|
|
2025-07-09
|
48
|
5
|
43
|
6.63
|
|
2025-07-03
|
16
|
77
|
-61
|
6.83
|
|
2025-07-02
|
63
|
31
|
32
|
6.68
|
|
2025-07-01
|
82
|
39
|
43
|
6.63
|
|
2025-06-26
|
57
|
14
|
43
|
6.60
|
|
2025-06-24
|
56
|
96
|
-40
|
6.70
|
|
2025-06-23
|
101
|
26
|
75
|
6.57
|
|
2025-06-20
|
50
|
126
|
-76
|
6.85
|
|
2025-06-18
|
27
|
70
|
-43
|
6.74
|
|
2025-06-17
|
144
|
43
|
101
|
6.65
|
|
2025-06-13
|
239
|
143
|
96
|
6.61
|
|
2025-06-12
|
204
|
18
|
186
|
6.73
|
|
2025-06-11
|
68
|
27
|
41
|
6.80
|
|
2025-06-09
|
77
|
32
|
45
|
6.88
|
|
2025-06-06
|
70
|
90
|
-20
|
6.96
|
|
2025-06-03
|
108
|
39
|
69
|
7.10
|
|
2025-06-02
|
110
|
49
|
61
|
7.25
|
|
2025-05-28
|
70
|
101
|
-31
|
7.87
|
|
2025-05-27
|
101
|
34
|
67
|
7.94
|
|
2025-05-26
|
148
|
17
|
131
|
8.05
|
|
2025-05-23
|
148
|
83
|
65
|
8.37
|
|
2025-05-22
|
258
|
127
|
131
|
8.77
|
|
2025-05-21
|
282
|
82
|
200
|
9.07
|
|
2025-05-20
|
103
|
34
|
69
|
8.25
|
|
2025-05-12
|
11
|
43
|
-32
|
8.59
|
|
2025-05-08
|
20
|
5
|
15
|
8.57
|
|
2025-05-07
|
9
|
30
|
-21
|
8.56
|
|
2025-04-30
|
18
|
37
|
-19
|
8.58
|
|
2025-04-24
|
61
|
180
|
-119
|
8.50
|
|
2025-04-23
|
299
|
91
|
208
|
9.04
|
|
2025-04-18
|
31
|
4
|
27
|
8.07
|
|
2025-04-16
|
24
|
2
|
22
|
8.10
|
|
2025-04-14
|
67
|
36
|
31
|
8.07
|
|
2025-04-10
|
51
|
9
|
42
|
7.43
|
|
2025-04-07
|
55
|
19
|
36
|
8.34
|
|
2025-04-02
|
6
|
38
|
-32
|
9.26
|
|
2025-03-31
|
67
|
35
|
32
|
9.11
|
|
2025-03-27
|
11
|
51
|
-40
|
9.92
|
|
2025-03-21
|
7
|
27
|
-20
|
9.84
|
|
2025-03-17
|
10
|
39
|
-29
|
10.10
|
|
2025-03-13
|
36
|
24
|
12
|
9.63
|
|
2025-03-12
|
47
|
21
|
26
|
9.79
|
|
2025-03-10
|
15
|
1
|
14
|
9.90
|
|
2025-03-07
|
43
|
3
|
40
|
9.93
|
|
2025-03-06
|
35
|
4
|
31
|
10.00
|
|
2025-03-04
|
35
|
9
|
26
|
10.10
|
|
2025-02-14
|
15
|
87
|
-72
|
10.30
|
|
2025-02-11
|
21
|
62
|
-41
|
9.79
|
|
2025-02-05
|
10
|
29
|
-19
|
9.67
|
|
2025-01-22
|
100
|
37
|
63
|
9.94
|
|
2025-01-21
|
60
|
24
|
36
|
10.05
|
|
2025-01-20
|
13
|
85
|
-72
|
9.96
|
|
2025-01-16
|
31
|
66
|
-35
|
9.87
|
|
2025-01-13
|
109
|
13
|
96
|
9.05
|
|
2025-01-09
|
97
|
37
|
60
|
9.44
|
|
2025-01-07
|
249
|
140
|
109
|
9.37
|
|
2025-01-06
|
36
|
11
|
25
|
10.00
|
|
2025-01-03
|
36
|
10
|
26
|
10.00
|
|
2024-12-31
|
27
|
4
|
23
|
10.10
|
|
2024-12-20
|
36
|
14
|
22
|
10.10
|
|
2024-12-19
|
35
|
5
|
30
|
10.05
|
|
2024-12-11
|
40
|
7
|
33
|
10.35
|
|
2024-12-09
|
22
|
90
|
-68
|
10.55
|
|
2024-12-06
|
5
|
43
|
-38
|
10.95
|
|
2024-12-05
|
21
|
5
|
16
|
10.65
|
|
2024-12-03
|
69
|
39
|
30
|
10.90
|
|
2024-12-02
|
16
|
53
|
-37
|
10.85
|
|
2024-11-28
|
12
|
59
|
-47
|
11.00
|
|
2024-11-19
|
29
|
3
|
26
|
10.20
|
|
2024-11-18
|
23
|
88
|
-65
|
10.20
|
|
2024-11-15
|
146
|
24
|
122
|
10.30
|
|
2024-11-14
|
112
|
24
|
88
|
10.00
|
|
2024-11-13
|
50
|
16
|
34
|
10.30
|
|
2024-11-12
|
122
|
33
|
89
|
10.45
|
|
2024-11-11
|
110
|
38
|
72
|
10.80
|
|
2024-11-04
|
5
|
48
|
-43
|
11.80
|
|
2024-10-29
|
32
|
80
|
-48
|
11.30
|
|
2024-10-28
|
63
|
24
|
39
|
11.10
|
|
2024-10-23
|
81
|
44
|
37
|
11.05
|
|
2024-10-22
|
78
|
35
|
43
|
11.05
|
|
2024-10-21
|
105
|
52
|
53
|
11.05
|
|
2024-10-18
|
53
|
28
|
25
|
11.05
|
|
2024-10-17
|
48
|
27
|
21
|
11.20
|
|
2024-10-16
|
79
|
22
|
57
|
11.05
|
|
2024-10-08
|
68
|
329
|
-261
|
12.25
|
|
2024-10-04
|
39
|
144
|
-105
|
12.80
|
|
2024-09-30
|
53
|
108
|
-55
|
12.60
|
|
2024-09-27
|
32
|
118
|
-86
|
12.50
|
|
2024-09-25
|
49
|
95
|
-46
|
12.40
|
|
2024-09-24
|
83
|
17
|
66
|
12.05
|
|
2024-09-20
|
26
|
82
|
-56
|
12.55
|
|
2024-09-18
|
37
|
69
|
-32
|
12.10
|
|
2024-09-13
|
37
|
69
|
-32
|
11.65
|
|
2024-09-12
|
18
|
82
|
-64
|
11.50
|
|
2024-09-11
|
32
|
63
|
-31
|
11.10
|
|
2024-09-10
|
39
|
87
|
-48
|
11.15
|
|
2024-09-05
|
130
|
25
|
105
|
11.15
|
|
2024-09-04
|
115
|
37
|
78
|
11.15
|
|
2024-09-03
|
31
|
9
|
22
|
11.65
|
|
2024-09-02
|
73
|
42
|
31
|
11.85
|
|
2024-08-22
|
58
|
91
|
-33
|
11.60
|
|
2024-08-21
|
13
|
83
|
-70
|
11.45
|
|
2024-08-19
|
79
|
19
|
60
|
11.25
|
|
2024-08-12
|
37
|
90
|
-53
|
11.30
|
|
2024-08-08
|
64
|
28
|
36
|
11.20
|
|
2024-08-05
|
218
|
134
|
84
|
11.30
|
|
2024-08-01
|
37
|
88
|
-51
|
12.95
|
|
2024-07-31
|
92
|
126
|
-34
|
12.70
|
|
2024-07-30
|
52
|
142
|
-90
|
12.85
|
|
2024-07-29
|
179
|
97
|
82
|
12.65
|
|
2024-07-22
|
385
|
186
|
199
|
13.20
|
|
2024-07-19
|
360
|
176
|
184
|
13.75
|
|
2024-07-18
|
89
|
173
|
-84
|
13.80
|
|
2024-07-17
|
150
|
504
|
-354
|
13.80
|
|
2024-07-12
|
278
|
357
|
-79
|
14.15
|
|
2024-07-10
|
364
|
225
|
139
|
14.00
|
|
2024-07-09
|
361
|
589
|
-228
|
14.35
|
|
2024-07-05
|
828
|
1419
|
-591
|
14.85
|
|
2024-07-03
|
5640
|
3750
|
1890
|
|
|
2024-07-02
|
2006
|
2434
|
-428
|
14.55
|
|
2024-07-01
|
581
|
798
|
-217
|
13.25
|
|
2024-06-28
|
6355
|
4638
|
1717
|
13.65
|
|
2024-06-24
|
192
|
54
|
138
|
11.90
|
|
2024-06-21
|
93
|
340
|
-247
|
12.10
|
|
2024-06-18
|
34
|
10
|
24
|
11.65
|
|
2024-06-17
|
28
|
118
|
-90
|
11.75
|
|
2024-06-14
|
91
|
9
|
82
|
11.60
|
|
2024-06-13
|
72
|
44
|
28
|
11.65
|
| 合計 | 120993 | 109218 | 11775 | |
