| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
373
|
958
|
-585
|
15.01
|
|
2026-07-17
|
182
|
79
|
103
|
14.56
|
|
2026-07-13
|
349
|
37
|
312
|
14.86
|
|
2026-07-09
|
266
|
25
|
241
|
14.97
|
|
2026-07-08
|
18
|
98
|
-80
|
15.07
|
|
2026-07-06
|
46
|
94
|
-48
|
15.12
|
|
2026-07-03
|
156
|
271
|
-115
|
14.88
|
|
2026-07-02
|
205
|
86
|
119
|
14.74
|
|
2026-06-30
|
413
|
131
|
282
|
14.59
|
|
2026-06-29
|
145
|
222
|
-77
|
14.81
|
|
2026-06-24
|
492
|
61
|
431
|
15.01
|
|
2026-06-23
|
347
|
464
|
-117
|
15.16
|
|
2026-06-22
|
282
|
413
|
-131
|
15.55
|
|
2026-06-18
|
362
|
105
|
257
|
15.52
|
|
2026-06-17
|
140
|
44
|
96
|
15.82
|
|
2026-06-16
|
124
|
232
|
-108
|
15.97
|
|
2026-06-15
|
23
|
375
|
-352
|
16.09
|
|
2026-06-12
|
9
|
603
|
-594
|
16.06
|
|
2026-06-11
|
119
|
1110
|
-991
|
15.88
|
|
2026-06-10
|
209
|
324
|
-115
|
15.76
|
|
2026-06-09
|
218
|
367
|
-149
|
15.81
|
|
2026-06-04
|
258
|
362
|
-104
|
15.77
|
|
2026-06-03
|
163
|
95
|
68
|
15.72
|
|
2026-06-02
|
60
|
221
|
-161
|
15.87
|
|
2026-06-01
|
107
|
329
|
-222
|
15.73
|
|
2026-05-29
|
73
|
294
|
-221
|
15.67
|
|
2026-05-28
|
322
|
225
|
97
|
15.34
|
|
2026-05-27
|
335
|
208
|
127
|
15.60
|
|
2026-05-25
|
129
|
806
|
-677
|
15.72
|
|
2026-05-22
|
164
|
70
|
94
|
15.79
|
|
2026-05-20
|
128
|
189
|
-61
|
15.87
|
|
2026-05-19
|
19
|
97
|
-78
|
15.98
|
|
2026-05-15
|
85
|
201
|
-116
|
16.12
|
|
2026-05-14
|
60
|
158
|
-98
|
16.27
|
|
2026-05-13
|
179
|
445
|
-266
|
16.28
|
|
2026-05-12
|
91
|
248
|
-157
|
16.28
|
|
2026-05-11
|
163
|
365
|
-202
|
16.15
|
|
2026-05-08
|
41
|
341
|
-300
|
16.01
|
|
2026-05-07
|
121
|
288
|
-167
|
15.97
|
|
2026-05-06
|
142
|
480
|
-338
|
15.82
|
|
2026-04-30
|
106
|
180
|
-74
|
15.77
|
|
2026-04-29
|
144
|
367
|
-223
|
15.83
|
|
2026-04-28
|
45
|
95
|
-50
|
15.62
|
|
2026-04-24
|
87
|
180
|
-93
|
15.74
|
|
2026-04-23
|
47
|
299
|
-252
|
15.71
|
|
2026-04-21
|
68
|
301
|
-233
|
15.81
|
|
2026-04-20
|
89
|
209
|
-120
|
15.59
|
|
2026-04-15
|
158
|
229
|
-71
|
15.82
|
|
2026-04-14
|
42
|
152
|
-110
|
15.84
|
|
2026-04-13
|
88
|
416
|
-328
|
15.78
|
|
2026-04-10
|
79
|
108
|
-29
|
15.81
|
|
2026-04-08
|
89
|
165
|
-76
|
15.70
|
|
2026-04-07
|
51
|
116
|
-65
|
15.49
|
|
2026-04-02
|
27
|
76
|
-49
|
15.49
|
|
2026-04-01
|
65
|
177
|
-112
|
15.53
|
|
2026-03-31
|
413
|
233
|
180
|
15.30
|
|
2026-03-30
|
96
|
466
|
-370
|
15.46
|
|
2026-03-27
|
84
|
167
|
-83
|
15.59
|
|
2026-03-25
|
22
|
164
|
-142
|
15.72
|
|
2026-03-23
|
602
|
270
|
332
|
15.40
|
|
2026-03-20
|
65
|
130
|
-65
|
15.87
|
|
2026-03-18
|
220
|
61
|
159
|
16.08
|
|
2026-03-17
|
110
|
199
|
-89
|
16.19
|
|
2026-03-13
|
369
|
609
|
-240
|
16.24
|
|
2026-03-12
|
168
|
405
|
-237
|
16.14
|
|
2026-03-10
|
16
|
101
|
-85
|
15.98
|
|
2026-03-06
|
131
|
184
|
-53
|
16.05
|
|
2026-03-05
|
54
|
333
|
-279
|
16.16
|
|
2026-03-04
|
438
|
1217
|
-779
|
15.76
|
|
2026-03-03
|
124
|
424
|
-300
|
16.19
|
|
2026-03-02
|
115
|
320
|
-205
|
16.12
|
|
2026-02-25
|
27
|
171
|
-144
|
16.24
|
|
2026-02-23
|
63
|
470
|
-407
|
16.32
|
|
2026-02-11
|
148
|
598
|
-450
|
16.11
|
|
2026-02-09
|
85
|
630
|
-545
|
15.98
|
|
2026-02-06
|
106
|
338
|
-232
|
15.81
|
|
2026-02-04
|
317
|
543
|
-226
|
15.79
|
|
2026-02-03
|
57
|
583
|
-526
|
15.48
|
|
2026-02-02
|
423
|
369
|
54
|
15.31
|
|
2026-01-30
|
387
|
897
|
-510
|
15.64
|
|
2026-01-29
|
432
|
1014
|
-582
|
15.80
|
|
2026-01-28
|
139
|
1132
|
-993
|
15.57
|
|
2026-01-27
|
64
|
366
|
-302
|
15.27
|
|
2026-01-26
|
476
|
286
|
190
|
15.16
|
|
2026-01-23
|
147
|
93
|
54
|
15.19
|
|
2026-01-22
|
62
|
182
|
-120
|
15.25
|
|
2026-01-21
|
22
|
269
|
-247
|
15.18
|
|
2026-01-20
|
317
|
161
|
156
|
15.17
|
|
2026-01-19
|
394
|
206
|
188
|
15.08
|
|
2026-01-16
|
283
|
688
|
-405
|
15.46
|
|
2026-01-15
|
279
|
157
|
122
|
15.48
|
|
2026-01-14
|
289
|
193
|
96
|
15.56
|
|
2026-01-13
|
59
|
383
|
-324
|
15.59
|
|
2026-01-12
|
676
|
53
|
623
|
15.46
|
|
2026-01-09
|
141
|
213
|
-72
|
15.46
|
|
2026-01-08
|
101
|
242
|
-141
|
15.42
|
|
2025-12-31
|
120
|
23
|
97
|
15.16
|
|
2025-12-29
|
168
|
322
|
-154
|
15.22
|
|
2025-12-26
|
99
|
31
|
68
|
15.30
|
|
2025-12-24
|
84
|
121
|
-37
|
15.27
|
|
2025-12-16
|
227
|
14
|
213
|
15.12
|
|
2025-12-12
|
98
|
235
|
-137
|
15.21
|
|
2025-12-10
|
205
|
321
|
-116
|
15.11
|
|
2025-12-09
|
347
|
52
|
295
|
15.18
|
|
2025-12-05
|
103
|
30
|
73
|
15.46
|
|
2025-12-04
|
36
|
73
|
-37
|
15.46
|
|
2025-12-03
|
328
|
49
|
279
|
15.51
|
|
2025-12-02
|
72
|
588
|
-516
|
15.52
|
|
2025-12-01
|
403
|
129
|
274
|
15.34
|
|
2025-11-28
|
91
|
133
|
-42
|
15.32
|
|
2025-11-27
|
72
|
196
|
-124
|
15.45
|
|
2025-11-26
|
46
|
82
|
-36
|
15.40
|
|
2025-11-24
|
98
|
210
|
-112
|
15.27
|
|
2025-11-21
|
171
|
531
|
-360
|
15.25
|
|
2025-11-20
|
129
|
1053
|
-924
|
15.46
|
|
2025-11-18
|
352
|
943
|
-591
|
15.30
|
|
2025-11-14
|
174
|
347
|
-173
|
15.76
|
|
2025-11-12
|
333
|
709
|
-376
|
15.71
|
|
2025-11-11
|
580
|
235
|
345
|
15.47
|
|
2025-11-10
|
312
|
671
|
-359
|
15.45
|
|
2025-11-07
|
382
|
750
|
-368
|
15.28
|
|
2025-11-06
|
38
|
742
|
-704
|
15.25
|
|
2025-11-05
|
109
|
294
|
-185
|
14.95
|
|
2025-11-04
|
415
|
675
|
-260
|
14.96
|
|
2025-10-31
|
385
|
662
|
-277
|
14.70
|
|
2025-10-30
|
371
|
552
|
-181
|
14.82
|
|
2025-10-28
|
329
|
186
|
143
|
14.81
|
|
2025-10-27
|
118
|
370
|
-252
|
14.92
|
|
2025-10-23
|
163
|
556
|
-393
|
14.64
|
|
2025-10-22
|
270
|
179
|
91
|
14.58
|
|
2025-10-21
|
624
|
240
|
384
|
14.59
|
|
2025-10-20
|
129
|
434
|
-305
|
14.46
|
|
2025-10-17
|
127
|
1712
|
-1585
|
14.41
|
|
2025-10-16
|
1659
|
1127
|
532
|
14.46
|
|
2025-10-15
|
39
|
434
|
-395
|
14.21
|
|
2025-10-14
|
580
|
995
|
-415
|
14.22
|
|
2025-10-13
|
301
|
688
|
-387
|
13.96
|
|
2025-10-09
|
47
|
433
|
-386
|
14.06
|
|
2025-10-07
|
103
|
184
|
-81
|
13.94
|
|
2025-10-01
|
30
|
213
|
-183
|
13.97
|
|
2025-09-26
|
108
|
182
|
-74
|
13.88
|
|
2025-09-25
|
228
|
110
|
118
|
13.85
|
|
2025-09-24
|
210
|
79
|
131
|
13.88
|
|
2025-09-19
|
42
|
156
|
-114
|
14.16
|
|
2025-09-17
|
74
|
239
|
-165
|
14.25
|
|
2025-09-12
|
74
|
418
|
-344
|
14.36
|
|
2025-09-11
|
182
|
438
|
-256
|
14.30
|
|
2025-09-10
|
278
|
418
|
-140
|
14.16
|
|
2025-09-08
|
206
|
311
|
-105
|
14.07
|
|
2025-09-04
|
436
|
258
|
178
|
13.83
|
|
2025-09-03
|
80
|
259
|
-179
|
14.02
|
|
2025-08-28
|
299
|
837
|
-538
|
13.96
|
|
2025-08-26
|
141
|
256
|
-115
|
14.37
|
|
2025-08-25
|
134
|
501
|
-367
|
14.39
|
|
2025-08-22
|
338
|
216
|
122
|
14.24
|
|
2025-08-21
|
225
|
656
|
-431
|
14.20
|
|
2025-08-18
|
116
|
315
|
-199
|
13.96
|
|
2025-08-15
|
87
|
467
|
-380
|
13.96
|
|
2025-08-14
|
223
|
570
|
-347
|
13.94
|
|
2025-08-13
|
184
|
570
|
-386
|
13.95
|
|
2025-08-12
|
94
|
225
|
-131
|
13.82
|
|
2025-08-08
|
82
|
226
|
-144
|
13.69
|
|
2025-08-07
|
176
|
354
|
-178
|
13.66
|
|
2025-08-06
|
99
|
177
|
-78
|
13.61
|
|
2025-08-05
|
113
|
353
|
-240
|
13.53
|
|
2025-08-01
|
303
|
189
|
114
|
13.37
|
|
2025-07-31
|
395
|
619
|
-224
|
13.54
|
|
2025-07-30
|
226
|
639
|
-413
|
13.75
|
|
2025-07-29
|
372
|
919
|
-547
|
13.58
|
|
2025-07-25
|
588
|
1390
|
-802
|
13.67
|
|
2025-07-22
|
175
|
439
|
-264
|
13.44
|
|
2025-07-21
|
42
|
443
|
-401
|
13.25
|
|
2025-07-16
|
309
|
65
|
244
|
13.06
|
|
2025-07-15
|
743
|
562
|
181
|
13.52
|
|
2025-07-11
|
1069
|
618
|
451
|
13.53
|
|
2025-07-10
|
289
|
435
|
-146
|
13.37
|
|
2025-07-07
|
269
|
54
|
215
|
13.17
|
|
2025-07-03
|
297
|
72
|
225
|
13.14
|
|
2025-07-02
|
22
|
154
|
-132
|
13.17
|
|
2025-06-26
|
158
|
80
|
78
|
13.15
|
|
2025-06-25
|
294
|
61
|
233
|
13.23
|
|
2025-06-24
|
268
|
402
|
-134
|
13.19
|
|
2025-06-23
|
151
|
309
|
-158
|
13.04
|
|
2025-06-19
|
88
|
199
|
-111
|
12.87
|
|
2025-06-13
|
35
|
965
|
-930
|
13.03
|
|
2025-06-12
|
656
|
431
|
225
|
13.01
|
|
2025-06-11
|
109
|
355
|
-246
|
13.10
|
|
2025-06-10
|
183
|
467
|
-284
|
12.92
|
|
2025-06-09
|
461
|
124
|
337
|
12.81
|
|
2025-06-06
|
99
|
231
|
-132
|
12.77
|
|
2025-06-04
|
54
|
305
|
-251
|
12.75
|
|
2025-06-03
|
115
|
237
|
-122
|
12.69
|
|
2025-06-02
|
406
|
123
|
283
|
12.42
|
|
2025-05-28
|
18
|
111
|
-93
|
12.68
|
|
2025-05-27
|
92
|
227
|
-135
|
12.59
|
|
2025-05-26
|
69
|
471
|
-402
|
12.57
|
|
2025-05-22
|
200
|
106
|
94
|
12.73
|
|
2025-05-21
|
58
|
250
|
-192
|
12.81
|
|
2025-05-20
|
94
|
240
|
-146
|
12.72
|
|
2025-05-19
|
46
|
469
|
-423
|
12.56
|
|
2025-05-15
|
161
|
93
|
68
|
12.63
|
|
2025-05-08
|
349
|
173
|
176
|
12.39
|
|
2025-05-07
|
594
|
121
|
473
|
12.38
|
|
2025-05-06
|
309
|
83
|
226
|
12.28
|
|
2025-05-05
|
570
|
397
|
173
|
12.20
|
|
2025-05-02
|
217
|
320
|
-103
|
12.70
|
|
2025-04-30
|
173
|
348
|
-175
|
12.81
|
|
2025-04-29
|
275
|
380
|
-105
|
12.92
|
|
2025-04-28
|
328
|
106
|
222
|
13.05
|
|
2025-04-25
|
104
|
243
|
-139
|
13.09
|
|
2025-04-22
|
171
|
312
|
-141
|
12.90
|
|
2025-04-21
|
240
|
104
|
136
|
12.77
|
|
2025-04-18
|
56
|
110
|
-54
|
12.87
|
|
2025-04-17
|
50
|
600
|
-550
|
12.85
|
|
2025-04-15
|
611
|
450
|
161
|
12.88
|
|
2025-04-14
|
380
|
171
|
209
|
12.79
|
|
2025-04-11
|
241
|
466
|
-225
|
12.72
|
|
2025-04-10
|
946
|
717
|
229
|
12.66
|
|
2025-04-07
|
1319
|
2232
|
-913
|
12.30
|
|
2025-04-02
|
53
|
594
|
-541
|
13.56
|
|
2025-03-31
|
222
|
437
|
-215
|
13.40
|
|
2025-03-28
|
247
|
455
|
-208
|
13.52
|
|
2025-03-21
|
485
|
2734
|
-2249
|
13.76
|
|
2025-03-19
|
203
|
666
|
-463
|
14.22
|
|
2025-03-18
|
199
|
1199
|
-1000
|
14.20
|
|
2025-03-17
|
334
|
721
|
-387
|
14.06
|
|
2025-03-14
|
350
|
1468
|
-1118
|
13.83
|
|
2025-03-12
|
120
|
682
|
-562
|
13.50
|
|
2025-03-07
|
229
|
723
|
-494
|
13.59
|
|
2025-03-06
|
222
|
601
|
-379
|
13.35
|
|
2025-03-05
|
74
|
466
|
-392
|
13.17
|
|
2025-02-27
|
1198
|
1076
|
122
|
13.25
|
|
2025-02-26
|
117
|
237
|
-120
|
13.10
|
|
2025-02-25
|
435
|
216
|
219
|
12.96
|
|
2025-02-14
|
437
|
127
|
310
|
12.78
|
|
2025-02-11
|
802
|
199
|
603
|
12.63
|
|
2025-02-05
|
232
|
126
|
106
|
12.61
|
|
2025-02-04
|
124
|
260
|
-136
|
12.60
|
|
2025-01-22
|
354
|
115
|
239
|
12.37
|
|
2025-01-20
|
286
|
168
|
118
|
12.55
|
|
2025-01-16
|
375
|
811
|
-436
|
12.78
|
|
2025-01-13
|
342
|
237
|
105
|
12.56
|
|
2025-01-09
|
89
|
241
|
-152
|
12.72
|
|
2025-01-08
|
204
|
138
|
66
|
12.59
|
|
2025-01-07
|
741
|
132
|
609
|
12.60
|
|
2025-01-03
|
468
|
67
|
401
|
12.80
|
|
2025-01-02
|
488
|
298
|
190
|
12.85
|
|
2024-12-31
|
219
|
557
|
-338
|
13.15
|
|
2024-12-30
|
382
|
629
|
-247
|
13.08
|
|
2024-12-26
|
108
|
230
|
-122
|
13.03
|
|
2024-12-25
|
163
|
344
|
-181
|
13.01
|
|
2024-12-24
|
90
|
593
|
-503
|
13.01
|
|
2024-12-23
|
71
|
178
|
-107
|
12.82
|
|
2024-12-20
|
129
|
213
|
-84
|
12.73
|
|
2024-12-19
|
283
|
419
|
-136
|
12.76
|
|
2024-12-18
|
413
|
74
|
339
|
12.81
|
|
2024-12-11
|
107
|
482
|
-375
|
13.04
|
|
2024-12-06
|
80
|
339
|
-259
|
12.69
|
|
2024-12-05
|
133
|
221
|
-88
|
12.50
|
|
2024-12-03
|
143
|
338
|
-195
|
12.59
|
|
2024-11-29
|
108
|
273
|
-165
|
12.36
|
|
2024-11-27
|
142
|
753
|
-611
|
12.23
|
|
2024-11-26
|
178
|
345
|
-167
|
12.25
|
|
2024-11-25
|
732
|
435
|
297
|
12.32
|
|
2024-11-22
|
678
|
211
|
467
|
12.47
|
|
2024-11-20
|
204
|
108
|
96
|
12.79
|
|
2024-11-18
|
173
|
511
|
-338
|
12.79
|
|
2024-11-15
|
331
|
503
|
-172
|
12.66
|
|
2024-11-14
|
256
|
535
|
-279
|
12.67
|
|
2024-11-13
|
705
|
529
|
176
|
12.72
|
|
2024-11-08
|
942
|
685
|
257
|
13.43
|
|
2024-11-07
|
452
|
1347
|
-895
|
13.47
|
|
2024-11-05
|
564
|
1008
|
-444
|
13.25
|
|
2024-11-01
|
221
|
1014
|
-793
|
12.96
|
|
2024-10-30
|
1208
|
778
|
430
|
12.76
|
|
2024-10-29
|
709
|
1198
|
-489
|
13.12
|
|
2024-10-24
|
350
|
189
|
161
|
13.11
|
|
2024-10-23
|
327
|
785
|
-458
|
13.34
|
|
2024-10-22
|
184
|
380
|
-196
|
13.10
|
|
2024-10-18
|
515
|
651
|
-136
|
13.01
|
|
2024-10-17
|
1125
|
576
|
549
|
13.00
|
|
2024-10-16
|
729
|
1287
|
-558
|
13.02
|
|
2024-10-14
|
1266
|
2859
|
-1593
|
13.49
|
|
2024-10-08
|
6895
|
8242
|
-1347
|
13.77
|
|
2024-10-07
|
6188
|
5069
|
1119
|
15.07
|
|
2024-10-04
|
2795
|
9148
|
-6353
|
14.30
|
|
2024-10-01
|
1316
|
1911
|
-595
|
12.72
|
|
2024-09-30
|
2269
|
4087
|
-1818
|
12.82
|
|
2024-09-27
|
1525
|
4475
|
-2950
|
12.26
|
|
2024-09-26
|
613
|
1556
|
-943
|
12.00
|
|
2024-09-24
|
245
|
1442
|
-1197
|
11.53
|
|
2024-09-23
|
118
|
576
|
-458
|
11.13
|
|
2024-09-20
|
165
|
311
|
-146
|
10.94
|
|
2024-09-12
|
152
|
221
|
-69
|
10.58
|
|
2024-09-11
|
629
|
211
|
418
|
10.43
|
|
2024-09-10
|
265
|
79
|
186
|
10.62
|
|
2024-09-09
|
688
|
534
|
154
|
10.65
|
|
2024-09-06
|
182
|
286
|
-104
|
10.82
|
|
2024-09-05
|
197
|
114
|
83
|
10.83
|
|
2024-09-04
|
368
|
285
|
83
|
10.86
|
|
2024-09-03
|
333
|
99
|
234
|
10.94
|
|
2024-09-02
|
271
|
28
|
243
|
11.00
|
|
2024-08-30
|
90
|
528
|
-438
|
11.17
|
|
2024-08-29
|
87
|
27
|
60
|
10.97
|
|
2024-08-28
|
62
|
121
|
-59
|
11.01
|
|
2024-08-27
|
43
|
155
|
-112
|
11.05
|
|
2024-08-23
|
30
|
233
|
-203
|
11.00
|
|
2024-08-22
|
212
|
67
|
145
|
10.96
|
|
2024-08-21
|
300
|
121
|
179
|
10.96
|
|
2024-08-19
|
866
|
194
|
672
|
11.10
|
|
2024-08-16
|
112
|
283
|
-171
|
11.07
|
|
2024-08-15
|
81
|
315
|
-234
|
11.02
|
|
2024-08-14
|
400
|
203
|
197
|
10.97
|
|
2024-08-12
|
104
|
215
|
-111
|
11.05
|
|
2024-08-09
|
59
|
273
|
-214
|
11.06
|
|
2024-08-07
|
92
|
485
|
-393
|
11.07
|
|
2024-08-06
|
295
|
553
|
-258
|
10.87
|
|
2024-08-05
|
536
|
1643
|
-1107
|
10.85
|
|
2024-08-02
|
270
|
855
|
-585
|
11.08
|
|
2024-08-01
|
101
|
166
|
-65
|
11.16
|
|
2024-07-31
|
73
|
259
|
-186
|
11.21
|
|
2024-07-29
|
122
|
298
|
-176
|
11.16
|
|
2024-07-26
|
598
|
338
|
260
|
11.05
|
|
2024-07-23
|
91
|
260
|
-169
|
11.33
|
|
2024-07-22
|
155
|
454
|
-299
|
11.19
|
| 合計 | 101610 | 160904 | -59294 | |
