| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
15.95
|
|
2026-06-29
|
0
|
0
|
0
|
15.00
|
|
2026-06-24
|
0
|
1
|
-1
|
15.50
|
|
2026-06-12
|
1
|
0
|
1
|
15.45
|
|
2026-06-09
|
0
|
2
|
-2
|
15.40
|
|
2026-05-13
|
4
|
0
|
4
|
14.40
|
|
2026-05-12
|
0
|
1
|
-1
|
15.00
|
|
2026-05-11
|
0
|
4
|
-4
|
15.35
|
|
2026-05-05
|
0
|
1
|
-1
|
15.05
|
|
2026-05-04
|
1
|
0
|
1
|
15.00
|
|
2026-04-29
|
0
|
5
|
-5
|
15.60
|
|
2026-04-27
|
0
|
1
|
-1
|
14.90
|
|
2026-03-25
|
1
|
0
|
1
|
15.15
|
|
2026-03-16
|
0
|
10
|
-10
|
15.85
|
|
2026-03-12
|
10
|
0
|
10
|
15.85
|
|
2026-03-04
|
3
|
1
|
2
|
15.50
|
|
2026-02-26
|
0
|
7
|
-7
|
16.70
|
|
2026-02-25
|
0
|
0
|
0
|
16.45
|
|
2026-02-24
|
0
|
2
|
-2
|
16.60
|
|
2026-01-29
|
2
|
0
|
2
|
16.20
|
|
2026-01-26
|
5
|
1
|
4
|
16.25
|
|
2026-01-19
|
0
|
2
|
-2
|
16.55
|
|
2026-01-16
|
1
|
0
|
1
|
16.50
|
|
2026-01-13
|
1
|
0
|
1
|
16.55
|
|
2025-12-31
|
0
|
0
|
0
|
16.55
|
|
2025-12-29
|
0
|
0
|
0
|
16.70
|
|
2025-12-19
|
0
|
0
|
0
|
16.50
|
|
2025-12-15
|
1
|
0
|
1
|
16.30
|
|
2025-12-09
|
1
|
0
|
1
|
16.60
|
|
2025-12-04
|
0
|
0
|
0
|
16.75
|
|
2025-11-27
|
0
|
1
|
-1
|
16.60
|
|
2025-11-26
|
0
|
2
|
-2
|
16.55
|
|
2025-11-17
|
1
|
0
|
1
|
17.05
|
|
2025-11-14
|
1
|
2
|
-1
|
17.00
|
|
2025-11-13
|
3
|
0
|
3
|
17.10
|
|
2025-11-04
|
0
|
0
|
0
|
16.45
|
|
2025-10-09
|
0
|
22
|
-22
|
17.40
|
|
2025-09-30
|
1
|
4
|
-3
|
16.50
|
|
2025-09-19
|
1
|
0
|
1
|
17.05
|
|
2025-09-15
|
0
|
2
|
-2
|
17.80
|
|
2025-09-12
|
0
|
2
|
-2
|
17.75
|
|
2025-09-11
|
2
|
0
|
2
|
17.45
|
|
2025-09-10
|
1
|
0
|
1
|
17.45
|
|
2025-09-03
|
1
|
0
|
1
|
17.55
|
|
2025-08-29
|
0
|
1
|
-1
|
17.25
|
|
2025-08-21
|
1
|
1
|
0
|
17.65
|
|
2025-08-19
|
0
|
8
|
-8
|
17.55
|
|
2025-08-12
|
2
|
0
|
2
|
18.30
|
|
2025-08-06
|
10
|
2
|
8
|
18.15
|
|
2025-07-21
|
0
|
0
|
0
|
18.00
|
|
2025-07-02
|
0
|
1
|
-1
|
20.00
|
|
2025-07-01
|
0
|
4
|
-4
|
19.90
|
|
2025-06-23
|
1
|
0
|
1
|
18.85
|
|
2025-05-27
|
1
|
0
|
1
|
20.50
|
|
2025-05-02
|
0
|
7
|
-7
|
19.30
|
|
2025-04-28
|
0
|
4
|
-4
|
17.75
|
|
2025-04-16
|
4
|
6
|
-2
|
17.60
|
|
2025-04-15
|
2
|
1
|
1
|
18.15
|
|
2025-04-01
|
2
|
0
|
2
|
18.75
|
|
2025-03-28
|
5
|
1
|
4
|
18.00
|
|
2025-03-27
|
6
|
7
|
-1
|
18.35
|
|
2025-03-24
|
4
|
1
|
3
|
18.50
|
|
2025-03-18
|
1
|
48
|
-47
|
19.95
|
|
2025-03-13
|
2
|
0
|
2
|
20.25
|
|
2025-03-12
|
0
|
0
|
0
|
20.50
|
|
2025-03-11
|
0
|
4
|
-4
|
20.50
|
|
2025-03-10
|
59
|
0
|
59
|
20.70
|
|
2025-02-24
|
2
|
0
|
2
|
20.35
|
|
2025-02-19
|
0
|
1
|
-1
|
20.35
|
|
2025-02-17
|
0
|
7
|
-7
|
20.55
|
|
2025-02-14
|
1
|
0
|
1
|
19.95
|
|
2025-02-05
|
1
|
0
|
1
|
19.40
|
|
2025-02-04
|
2
|
0
|
2
|
19.20
|
|
2025-02-03
|
1
|
5
|
-4
|
19.60
|
|
2025-01-22
|
1
|
0
|
1
|
20.10
|
|
2025-01-21
|
3
|
0
|
3
|
19.90
|
|
2025-01-20
|
0
|
2
|
-2
|
20.45
|
|
2025-01-16
|
0
|
0
|
0
|
19.85
|
|
2025-01-09
|
4
|
0
|
4
|
19.95
|
|
2025-01-08
|
1
|
0
|
1
|
20.00
|
|
2024-12-30
|
0
|
2
|
-2
|
20.55
|
|
2024-12-25
|
0
|
3
|
-3
|
20.90
|
|
2024-12-24
|
0
|
1
|
-1
|
20.65
|
|
2024-12-23
|
0
|
1
|
-1
|
20.60
|
|
2024-12-18
|
4
|
1
|
3
|
20.35
|
|
2024-12-12
|
0
|
0
|
0
|
21.40
|
|
2024-12-04
|
1
|
1
|
0
|
21.25
|
|
2024-11-27
|
3
|
0
|
3
|
20.90
|
|
2024-11-20
|
0
|
0
|
0
|
21.20
|
|
2024-11-19
|
0
|
2
|
-2
|
21.30
|
|
2024-11-18
|
0
|
0
|
0
|
21.10
|
|
2024-11-14
|
3
|
0
|
3
|
20.50
|
|
2024-11-13
|
0
|
1
|
-1
|
20.75
|
|
2024-11-08
|
2
|
5
|
-3
|
21.75
|
|
2024-11-07
|
10
|
0
|
10
|
21.85
|
|
2024-10-11
|
2
|
4
|
-2
|
21.75
|
|
2024-10-01
|
2
|
0
|
2
|
21.80
|
|
2024-09-30
|
2
|
0
|
2
|
22.05
|
|
2024-09-27
|
0
|
5
|
-5
|
21.95
|
|
2024-09-25
|
0
|
3
|
-3
|
21.60
|
|
2024-09-24
|
0
|
1
|
-1
|
21.50
|
|
2024-09-18
|
3
|
6
|
-3
|
22.30
|
|
2024-09-09
|
7
|
2
|
5
|
21.70
|
|
2024-09-06
|
6
|
12
|
-6
|
22.50
|
|
2024-09-02
|
2
|
0
|
2
|
22.55
|
|
2024-08-30
|
3
|
0
|
3
|
22.70
|
|
2024-08-29
|
7
|
1
|
6
|
22.80
|
|
2024-08-28
|
10
|
1
|
9
|
23.05
|
|
2024-08-23
|
15
|
6
|
9
|
22.85
|
|
2024-08-22
|
13
|
19
|
-6
|
23.10
|
|
2024-08-21
|
1
|
7
|
-6
|
23.05
|
|
2024-08-19
|
7
|
26
|
-19
|
23.40
|
|
2024-08-16
|
4
|
0
|
4
|
22.50
|
|
2024-08-14
|
7
|
0
|
7
|
22.50
|
|
2024-08-13
|
0
|
6
|
-6
|
22.95
|
|
2024-08-02
|
42
|
19
|
23
|
23.60
|
|
2024-07-30
|
5
|
13
|
-8
|
23.80
|
|
2024-07-26
|
16
|
5
|
11
|
23.20
|
| 合計 | 335 | 338 | -3 | |
