| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
19
|
7
|
12
|
159.50
|
|
2026-07-15
|
40
|
7
|
33
|
152.00
|
|
2026-07-08
|
4
|
0
|
4
|
145.50
|
|
2026-07-07
|
18
|
13
|
5
|
146.50
|
|
2026-07-06
|
37
|
6
|
31
|
149.00
|
|
2026-07-03
|
4
|
29
|
-25
|
146.50
|
|
2026-06-29
|
4
|
0
|
4
|
140.50
|
|
2026-06-25
|
4
|
7
|
-3
|
141.50
|
|
2026-06-22
|
17
|
1
|
16
|
142.00
|
|
2026-06-18
|
19
|
1
|
18
|
143.00
|
|
2026-06-17
|
3
|
0
|
3
|
143.50
|
|
2026-06-12
|
7
|
4
|
3
|
150.50
|
|
2026-06-09
|
1
|
5
|
-4
|
148.50
|
|
2026-06-04
|
1
|
17
|
-16
|
149.00
|
|
2026-06-03
|
16
|
2
|
14
|
148.00
|
|
2026-05-28
|
2
|
0
|
2
|
147.50
|
|
2026-05-26
|
2
|
0
|
2
|
147.50
|
|
2026-05-25
|
14
|
0
|
14
|
148.50
|
|
2026-05-22
|
3
|
0
|
3
|
147.50
|
|
2026-05-18
|
1
|
0
|
1
|
148.00
|
|
2026-05-15
|
1
|
4
|
-3
|
148.50
|
|
2026-05-14
|
0
|
2
|
-2
|
147.50
|
|
2026-05-13
|
1
|
5
|
-4
|
148.00
|
|
2026-05-12
|
1
|
3
|
-2
|
147.50
|
|
2026-05-11
|
2
|
0
|
2
|
148.00
|
|
2026-05-07
|
7
|
2
|
5
|
148.00
|
|
2026-05-06
|
8
|
4
|
4
|
148.50
|
|
2026-05-04
|
2
|
6
|
-4
|
148.00
|
|
2026-04-30
|
2
|
0
|
2
|
148.50
|
|
2026-04-29
|
4
|
1
|
3
|
149.00
|
|
2026-04-28
|
2
|
0
|
2
|
149.50
|
|
2026-04-27
|
3
|
1
|
2
|
149.50
|
|
2026-04-24
|
1
|
0
|
1
|
149.00
|
|
2026-04-23
|
4
|
1
|
3
|
149.50
|
|
2026-04-22
|
3
|
0
|
3
|
150.00
|
|
2026-04-20
|
0
|
4
|
-4
|
151.00
|
|
2026-04-16
|
0
|
2
|
-2
|
150.50
|
|
2026-04-15
|
0
|
6
|
-6
|
150.50
|
|
2026-04-14
|
2
|
1
|
1
|
149.50
|
|
2026-04-13
|
3
|
0
|
3
|
149.50
|
|
2026-04-10
|
0
|
1
|
-1
|
150.00
|
|
2026-04-08
|
2
|
0
|
2
|
150.00
|
|
2026-03-30
|
0
|
1
|
-1
|
150.00
|
|
2026-03-26
|
1
|
0
|
1
|
150.00
|
|
2026-03-20
|
1
|
0
|
1
|
149.50
|
|
2026-03-19
|
1
|
0
|
1
|
149.50
|
|
2026-03-13
|
0
|
1
|
-1
|
149.50
|
|
2026-03-11
|
1
|
4
|
-3
|
150.50
|
|
2026-03-10
|
8
|
10
|
-2
|
150.50
|
|
2026-03-03
|
1
|
2
|
-1
|
152.00
|
|
2026-02-25
|
0
|
2
|
-2
|
151.50
|
|
2026-02-23
|
3
|
16
|
-13
|
151.00
|
|
2026-02-03
|
1
|
7
|
-6
|
145.50
|
|
2026-01-29
|
0
|
2
|
-2
|
147.50
|
|
2026-01-23
|
0
|
0
|
0
|
145.00
|
|
2026-01-22
|
2
|
0
|
2
|
146.50
|
|
2026-01-21
|
2
|
0
|
2
|
146.00
|
|
2026-01-19
|
1
|
0
|
1
|
146.00
|
|
2026-01-16
|
1
|
0
|
1
|
146.50
|
|
2026-01-12
|
0
|
4
|
-4
|
144.50
|
|
2026-01-08
|
2
|
0
|
2
|
144.50
|
|
2026-01-07
|
3
|
0
|
3
|
144.50
|
|
2025-12-31
|
3
|
0
|
3
|
144.50
|
|
2025-12-26
|
2
|
0
|
2
|
144.50
|
|
2025-12-24
|
2
|
0
|
2
|
144.00
|
|
2025-12-12
|
1
|
0
|
1
|
145.00
|
|
2025-12-10
|
1
|
0
|
1
|
146.00
|
|
2025-12-04
|
1
|
0
|
1
|
147.00
|
|
2025-12-02
|
3
|
1
|
2
|
146.00
|
|
2025-11-24
|
0
|
3
|
-3
|
145.50
|
|
2025-11-20
|
0
|
9
|
-9
|
143.50
|
|
2025-11-19
|
0
|
1
|
-1
|
143.00
|
|
2025-11-18
|
2
|
1
|
1
|
143.00
|
|
2025-11-17
|
3
|
1
|
2
|
143.50
|
|
2025-11-12
|
1
|
0
|
1
|
144.00
|
|
2025-11-07
|
0
|
2
|
-2
|
145.00
|
|
2025-11-06
|
0
|
2
|
-2
|
144.50
|
|
2025-11-05
|
0
|
2
|
-2
|
144.50
|
|
2025-11-04
|
5
|
1
|
4
|
144.50
|
|
2025-10-30
|
6
|
2
|
4
|
144.00
|
|
2025-10-27
|
2
|
0
|
2
|
146.50
|
|
2025-10-23
|
1
|
0
|
1
|
145.50
|
|
2025-10-22
|
3
|
4
|
-1
|
145.50
|
|
2025-10-17
|
9
|
2
|
7
|
144.50
|
|
2025-10-15
|
2
|
0
|
2
|
146.00
|
|
2025-10-14
|
2
|
1
|
1
|
146.00
|
|
2025-10-07
|
2
|
0
|
2
|
146.50
|
|
2025-09-22
|
0
|
3
|
-3
|
147.00
|
|
2025-09-19
|
1
|
0
|
1
|
147.50
|
|
2025-09-18
|
0
|
1
|
-1
|
148.00
|
|
2025-09-15
|
0
|
9
|
-9
|
148.50
|
|
2025-09-12
|
2
|
0
|
2
|
149.50
|
|
2025-09-09
|
0
|
5
|
-5
|
149.50
|
|
2025-09-03
|
0
|
0
|
0
|
149.00
|
|
2025-09-01
|
0
|
1
|
-1
|
148.00
|
|
2025-08-29
|
0
|
0
|
0
|
149.00
|
|
2025-08-27
|
0
|
2
|
-2
|
149.50
|
|
2025-08-26
|
1
|
0
|
1
|
148.50
|
|
2025-08-22
|
1
|
0
|
1
|
149.00
|
|
2025-08-21
|
0
|
2
|
-2
|
149.00
|
|
2025-08-19
|
2
|
0
|
2
|
148.50
|
|
2025-08-15
|
1
|
0
|
1
|
149.00
|
|
2025-08-14
|
1
|
0
|
1
|
149.00
|
|
2025-08-13
|
2
|
0
|
2
|
148.50
|
|
2025-08-05
|
1
|
3
|
-2
|
150.00
|
|
2025-07-31
|
2
|
1
|
1
|
150.00
|
|
2025-07-30
|
0
|
2
|
-2
|
151.00
|
|
2025-07-28
|
1
|
1
|
0
|
151.50
|
|
2025-07-22
|
6
|
0
|
6
|
151.00
|
|
2025-07-21
|
1
|
0
|
1
|
151.50
|
|
2025-07-15
|
0
|
0
|
0
|
150.00
|
|
2025-07-09
|
2
|
0
|
2
|
150.50
|
|
2025-07-07
|
0
|
1
|
-1
|
152.00
|
|
2025-07-03
|
2
|
0
|
2
|
152.50
|
|
2025-07-02
|
0
|
2
|
-2
|
152.50
|
|
2025-06-27
|
2
|
0
|
2
|
153.50
|
|
2025-06-26
|
0
|
1
|
-1
|
152.50
|
|
2025-06-25
|
1
|
0
|
1
|
150.50
|
|
2025-06-23
|
0
|
2
|
-2
|
148.50
|
|
2025-06-20
|
0
|
0
|
0
|
149.00
|
|
2025-06-19
|
3
|
0
|
3
|
149.00
|
|
2025-06-16
|
8
|
2
|
6
|
150.00
|
|
2025-06-11
|
8
|
2
|
6
|
155.00
|
|
2025-06-10
|
4
|
0
|
4
|
163.50
|
|
2025-06-03
|
1
|
6
|
-5
|
162.00
|
|
2025-05-28
|
1
|
0
|
1
|
162.50
|
|
2025-05-27
|
4
|
0
|
4
|
161.50
|
|
2025-05-21
|
2
|
3
|
-1
|
163.50
|
|
2025-05-19
|
0
|
1
|
-1
|
162.50
|
|
2025-05-15
|
0
|
1
|
-1
|
163.00
|
|
2025-05-14
|
0
|
5
|
-5
|
163.00
|
|
2025-05-05
|
7
|
27
|
-20
|
161.50
|
|
2025-05-02
|
14
|
7
|
7
|
153.00
|
|
2025-04-30
|
10
|
0
|
10
|
151.00
|
|
2025-04-28
|
1
|
2
|
-1
|
151.50
|
|
2025-04-25
|
2
|
0
|
2
|
152.00
|
|
2025-04-24
|
2
|
0
|
2
|
152.50
|
|
2025-04-21
|
2
|
1
|
1
|
151.00
|
|
2025-04-18
|
0
|
1
|
-1
|
150.00
|
|
2025-04-17
|
0
|
1
|
-1
|
151.50
|
|
2025-04-14
|
7
|
1
|
6
|
149.50
|
|
2025-04-11
|
1
|
0
|
1
|
152.00
|
|
2025-03-27
|
1
|
0
|
1
|
152.50
|
|
2025-03-21
|
1
|
0
|
1
|
152.00
|
|
2025-02-26
|
1
|
0
|
1
|
153.50
|
|
2025-02-25
|
0
|
1
|
-1
|
154.00
|
|
2025-02-19
|
1
|
3
|
-2
|
148.50
|
|
2025-02-18
|
1
|
0
|
1
|
147.50
|
|
2025-02-17
|
0
|
2
|
-2
|
147.00
|
|
2025-02-11
|
1
|
1
|
0
|
145.50
|
|
2025-02-10
|
2
|
0
|
2
|
146.00
|
|
2025-02-05
|
0
|
1
|
-1
|
148.00
|
|
2025-02-04
|
0
|
1
|
-1
|
146.50
|
|
2025-01-22
|
0
|
0
|
0
|
145.50
|
|
2025-01-20
|
0
|
0
|
0
|
145.00
|
|
2025-01-14
|
0
|
0
|
0
|
143.50
|
|
2025-01-08
|
0
|
1
|
-1
|
145.00
|
|
2025-01-03
|
0
|
1
|
-1
|
145.00
|
|
2025-01-02
|
1
|
0
|
1
|
146.00
|
|
2024-12-30
|
0
|
1
|
-1
|
145.50
|
|
2024-12-24
|
0
|
0
|
0
|
145.50
|
|
2024-12-20
|
0
|
0
|
0
|
145.50
|
|
2024-12-16
|
0
|
0
|
0
|
145.50
|
|
2024-12-12
|
1
|
0
|
1
|
145.50
|
|
2024-12-11
|
1
|
0
|
1
|
145.50
|
|
2024-12-06
|
0
|
0
|
0
|
146.00
|
|
2024-12-05
|
0
|
1
|
-1
|
146.00
|
|
2024-12-03
|
0
|
1
|
-1
|
145.50
|
|
2024-11-28
|
0
|
1
|
-1
|
146.50
|
|
2024-11-20
|
0
|
0
|
0
|
146.50
|
|
2024-11-18
|
1
|
0
|
1
|
145.00
|
|
2024-11-14
|
1
|
4
|
-3
|
144.00
|
|
2024-11-08
|
0
|
1
|
-1
|
149.00
|
|
2024-11-06
|
0
|
0
|
0
|
150.50
|
|
2024-11-04
|
2
|
0
|
2
|
151.50
|
|
2024-11-01
|
0
|
3
|
-3
|
154.00
|
|
2024-10-30
|
0
|
1
|
-1
|
153.00
|
|
2024-10-28
|
0
|
0
|
0
|
154.00
|
|
2024-10-24
|
1
|
0
|
1
|
154.00
|
|
2024-10-22
|
1
|
3
|
-2
|
155.00
|
|
2024-10-21
|
1
|
6
|
-5
|
157.00
|
|
2024-10-18
|
1
|
5
|
-4
|
154.00
|
|
2024-10-07
|
0
|
8
|
-8
|
153.00
|
|
2024-10-01
|
0
|
3
|
-3
|
149.00
|
|
2024-09-27
|
0
|
2
|
-2
|
149.00
|
|
2024-09-26
|
0
|
2
|
-2
|
149.00
|
|
2024-09-12
|
0
|
2
|
-2
|
146.50
|
|
2024-09-11
|
0
|
1
|
-1
|
144.50
|
|
2024-09-06
|
0
|
1
|
-1
|
145.00
|
|
2024-09-02
|
0
|
3
|
-3
|
148.00
|
|
2024-08-30
|
0
|
2
|
-2
|
147.50
|
|
2024-08-29
|
0
|
5
|
-5
|
147.00
|
|
2024-08-28
|
0
|
3
|
-3
|
147.00
|
|
2024-08-21
|
0
|
1
|
-1
|
146.00
|
|
2024-08-19
|
0
|
1
|
-1
|
145.50
|
|
2024-08-16
|
0
|
2
|
-2
|
147.00
|
|
2024-08-15
|
0
|
9
|
-9
|
148.00
|
|
2024-08-12
|
0
|
2
|
-2
|
145.00
|
|
2024-08-08
|
1
|
0
|
1
|
142.50
|
|
2024-08-07
|
1
|
7
|
-6
|
143.50
|
|
2024-08-06
|
3
|
1
|
2
|
142.50
|
|
2024-08-05
|
7
|
3
|
4
|
141.50
|
|
2024-08-02
|
1
|
0
|
1
|
143.50
|
|
2024-07-30
|
1
|
0
|
1
|
142.00
|
| 合計 | 482 | 415 | 67 | |
