| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
175.50
|
|
2026-07-20
|
0
|
2
|
-2
|
173.00
|
|
2026-07-15
|
0
|
0
|
0
|
167.00
|
|
2026-07-03
|
0
|
0
|
0
|
170.50
|
|
2026-06-29
|
0
|
0
|
0
|
168.50
|
|
2026-06-24
|
0
|
1
|
-1
|
171.00
|
|
2026-06-23
|
1
|
0
|
1
|
169.50
|
|
2026-06-22
|
0
|
1
|
-1
|
170.00
|
|
2026-06-15
|
0
|
0
|
0
|
169.50
|
|
2026-06-11
|
0
|
0
|
0
|
167.50
|
|
2026-06-10
|
0
|
1
|
-1
|
168.50
|
|
2026-06-01
|
0
|
2
|
-2
|
169.00
|
|
2026-05-26
|
1
|
2
|
-1
|
168.50
|
|
2026-05-25
|
2
|
0
|
2
|
169.50
|
|
2026-05-19
|
1
|
0
|
1
|
159.50
|
|
2026-05-18
|
0
|
0
|
0
|
159.00
|
|
2026-05-14
|
0
|
2
|
-2
|
159.00
|
|
2026-05-13
|
3
|
0
|
3
|
159.00
|
|
2026-05-07
|
1
|
0
|
1
|
155.00
|
|
2026-05-06
|
0
|
2
|
-2
|
154.50
|
|
2026-05-05
|
2
|
0
|
2
|
154.50
|
|
2026-05-04
|
0
|
1
|
-1
|
155.50
|
|
2026-04-28
|
1
|
0
|
1
|
154.50
|
|
2026-04-27
|
0
|
0
|
0
|
155.00
|
|
2026-04-24
|
0
|
0
|
0
|
156.00
|
|
2026-04-23
|
0
|
2
|
-2
|
156.50
|
|
2026-04-21
|
2
|
1
|
1
|
157.00
|
|
2026-04-20
|
0
|
0
|
0
|
157.00
|
|
2026-04-17
|
0
|
2
|
-2
|
157.50
|
|
2026-04-16
|
0
|
0
|
0
|
158.00
|
|
2026-04-15
|
0
|
0
|
0
|
158.50
|
|
2026-04-14
|
3
|
0
|
3
|
159.00
|
|
2026-04-10
|
2
|
0
|
2
|
158.50
|
|
2026-04-09
|
0
|
0
|
0
|
157.00
|
|
2026-04-08
|
0
|
0
|
0
|
157.00
|
|
2026-04-07
|
0
|
0
|
0
|
157.00
|
|
2026-04-02
|
0
|
1
|
-1
|
157.00
|
|
2026-03-26
|
0
|
0
|
0
|
157.50
|
|
2026-03-25
|
1
|
0
|
1
|
157.50
|
|
2026-03-19
|
1
|
0
|
1
|
157.50
|
|
2026-03-10
|
0
|
0
|
0
|
158.50
|
|
2026-03-03
|
0
|
2
|
-2
|
160.50
|
|
2026-03-02
|
0
|
0
|
0
|
160.50
|
|
2026-02-26
|
0
|
0
|
0
|
160.50
|
|
2026-02-24
|
0
|
0
|
0
|
161.50
|
|
2026-02-23
|
0
|
0
|
0
|
161.50
|
|
2026-02-06
|
0
|
0
|
0
|
161.00
|
|
2026-02-05
|
0
|
0
|
0
|
161.00
|
|
2026-02-04
|
1
|
0
|
1
|
159.50
|
|
2026-02-03
|
0
|
0
|
0
|
159.50
|
|
2026-01-30
|
0
|
0
|
0
|
158.00
|
|
2026-01-29
|
2
|
0
|
2
|
159.50
|
|
2026-01-28
|
0
|
1
|
-1
|
160.50
|
|
2026-01-27
|
1
|
0
|
1
|
162.00
|
|
2026-01-26
|
0
|
0
|
0
|
161.50
|
|
2026-01-23
|
0
|
0
|
0
|
161.50
|
|
2026-01-07
|
0
|
0
|
0
|
158.50
|
|
2026-01-02
|
0
|
1
|
-1
|
160.00
|
|
2025-12-30
|
0
|
0
|
0
|
158.50
|
|
2025-12-29
|
0
|
0
|
0
|
159.00
|
|
2025-12-26
|
0
|
3
|
-3
|
159.50
|
|
2025-12-24
|
0
|
0
|
0
|
159.50
|
|
2025-12-23
|
0
|
0
|
0
|
158.50
|
|
2025-12-11
|
0
|
0
|
0
|
158.50
|
|
2025-12-08
|
0
|
0
|
0
|
159.00
|
|
2025-12-05
|
0
|
0
|
0
|
158.00
|
|
2025-12-02
|
0
|
0
|
0
|
159.00
|
|
2025-12-01
|
0
|
0
|
0
|
158.50
|
|
2025-11-28
|
0
|
0
|
0
|
158.00
|
|
2025-11-27
|
0
|
0
|
0
|
157.50
|
|
2025-11-26
|
0
|
0
|
0
|
158.00
|
|
2025-11-24
|
0
|
0
|
0
|
157.00
|
|
2025-11-20
|
0
|
1
|
-1
|
157.00
|
|
2025-11-19
|
3
|
0
|
3
|
156.00
|
|
2025-11-18
|
0
|
0
|
0
|
157.50
|
|
2025-11-12
|
0
|
11
|
-11
|
158.50
|
|
2025-11-06
|
0
|
2
|
-2
|
164.00
|
|
2025-11-05
|
0
|
1
|
-1
|
160.00
|
|
2025-11-03
|
0
|
0
|
0
|
160.00
|
|
2025-10-31
|
0
|
1
|
-1
|
160.00
|
|
2025-10-30
|
0
|
0
|
0
|
160.00
|
|
2025-10-29
|
0
|
0
|
0
|
159.00
|
|
2025-10-28
|
0
|
1
|
-1
|
160.00
|
|
2025-10-22
|
0
|
0
|
0
|
159.00
|
|
2025-10-21
|
0
|
1
|
-1
|
159.00
|
|
2025-10-16
|
0
|
1
|
-1
|
159.00
|
|
2025-10-09
|
1
|
0
|
1
|
159.00
|
|
2025-10-08
|
0
|
2
|
-2
|
158.00
|
|
2025-10-03
|
1
|
0
|
1
|
158.50
|
|
2025-10-01
|
0
|
1
|
-1
|
161.50
|
|
2025-09-30
|
1
|
0
|
1
|
161.50
|
|
2025-09-26
|
0
|
0
|
0
|
161.00
|
|
2025-09-23
|
0
|
1
|
-1
|
158.00
|
|
2025-09-22
|
0
|
2
|
-2
|
158.50
|
|
2025-09-18
|
2
|
0
|
2
|
157.00
|
|
2025-09-17
|
2
|
1
|
1
|
156.50
|
|
2025-09-16
|
2
|
0
|
2
|
157.00
|
|
2025-09-15
|
1
|
0
|
1
|
157.00
|
|
2025-09-04
|
1
|
2
|
-1
|
161.50
|
|
2025-09-01
|
2
|
0
|
2
|
161.50
|
|
2025-08-22
|
4
|
1
|
3
|
159.00
|
|
2025-08-21
|
1
|
0
|
1
|
160.00
|
|
2025-08-20
|
0
|
3
|
-3
|
158.50
|
|
2025-08-08
|
0
|
1
|
-1
|
152.00
|
|
2025-08-07
|
4
|
0
|
4
|
152.50
|
|
2025-08-01
|
0
|
0
|
0
|
151.50
|
|
2025-07-30
|
0
|
0
|
0
|
152.00
|
|
2025-07-17
|
0
|
0
|
0
|
152.00
|
|
2025-07-09
|
0
|
1
|
-1
|
153.50
|
|
2025-07-03
|
0
|
0
|
0
|
152.00
|
|
2025-07-02
|
0
|
0
|
0
|
151.50
|
|
2025-06-30
|
0
|
0
|
0
|
152.00
|
|
2025-06-24
|
0
|
0
|
0
|
152.00
|
|
2025-06-23
|
0
|
0
|
0
|
152.00
|
|
2025-06-19
|
0
|
0
|
0
|
152.00
|
|
2025-06-18
|
0
|
1
|
-1
|
151.50
|
|
2025-06-16
|
0
|
0
|
0
|
151.50
|
|
2025-06-12
|
0
|
0
|
0
|
153.50
|
|
2025-06-11
|
0
|
1
|
-1
|
154.50
|
|
2025-06-10
|
0
|
0
|
0
|
154.50
|
|
2025-06-06
|
0
|
0
|
0
|
153.00
|
|
2025-06-04
|
0
|
0
|
0
|
153.00
|
|
2025-06-03
|
0
|
0
|
0
|
153.00
|
|
2025-06-02
|
0
|
0
|
0
|
152.50
|
|
2025-05-29
|
0
|
0
|
0
|
153.50
|
|
2025-05-28
|
0
|
0
|
0
|
154.50
|
|
2025-05-27
|
1
|
0
|
1
|
155.00
|
|
2025-05-26
|
1
|
4
|
-3
|
155.50
|
|
2025-05-21
|
0
|
0
|
0
|
150.00
|
|
2025-05-19
|
0
|
0
|
0
|
150.00
|
|
2025-05-16
|
0
|
0
|
0
|
151.50
|
|
2025-05-13
|
1
|
0
|
1
|
150.00
|
|
2025-05-08
|
0
|
0
|
0
|
148.50
|
|
2025-05-07
|
0
|
0
|
0
|
148.50
|
|
2025-05-06
|
0
|
0
|
0
|
148.50
|
|
2025-05-05
|
0
|
0
|
0
|
149.00
|
|
2025-04-29
|
0
|
0
|
0
|
144.50
|
|
2025-04-24
|
0
|
1
|
-1
|
141.00
|
|
2025-04-23
|
1
|
0
|
1
|
139.00
|
|
2025-04-21
|
0
|
0
|
0
|
140.00
|
|
2025-04-11
|
1
|
0
|
1
|
132.50
|
|
2025-04-10
|
1
|
0
|
1
|
134.00
|
|
2025-04-08
|
3
|
0
|
3
|
133.00
|
|
2025-04-07
|
3
|
0
|
3
|
134.00
|
|
2025-04-02
|
0
|
3
|
-3
|
148.50
|
|
2025-03-21
|
0
|
0
|
0
|
151.00
|
|
2025-03-20
|
2
|
0
|
2
|
151.00
|
|
2025-03-11
|
1
|
0
|
1
|
150.50
|
|
2025-03-04
|
1
|
0
|
1
|
153.50
|
|
2025-02-19
|
0
|
0
|
0
|
151.00
|
|
2025-02-17
|
2
|
1
|
1
|
152.50
|
|
2025-02-14
|
0
|
1
|
-1
|
152.50
|
|
2025-02-06
|
1
|
0
|
1
|
152.50
|
|
2025-02-05
|
0
|
0
|
0
|
151.50
|
|
2025-02-04
|
0
|
1
|
-1
|
151.50
|
|
2025-01-21
|
1
|
0
|
1
|
152.00
|
|
2024-12-23
|
1
|
0
|
1
|
150.00
|
|
2024-12-20
|
0
|
2
|
-2
|
148.50
|
|
2024-12-16
|
0
|
0
|
0
|
150.00
|
|
2024-12-06
|
1
|
0
|
1
|
150.00
|
|
2024-12-05
|
0
|
0
|
0
|
150.00
|
|
2024-11-26
|
0
|
0
|
0
|
150.50
|
|
2024-11-25
|
0
|
1
|
-1
|
151.00
|
|
2024-11-21
|
0
|
0
|
0
|
150.50
|
|
2024-11-13
|
0
|
0
|
0
|
152.00
|
|
2024-11-11
|
1
|
0
|
1
|
153.50
|
|
2024-11-04
|
0
|
0
|
0
|
153.50
|
|
2024-10-30
|
0
|
0
|
0
|
154.00
|
|
2024-10-22
|
0
|
1
|
-1
|
155.00
|
|
2024-10-17
|
0
|
1
|
-1
|
155.00
|
|
2024-10-16
|
0
|
1
|
-1
|
153.00
|
|
2024-10-11
|
2
|
0
|
2
|
152.50
|
|
2024-10-07
|
0
|
0
|
0
|
150.50
|
|
2024-09-27
|
2
|
0
|
2
|
150.50
|
|
2024-09-26
|
1
|
0
|
1
|
150.50
|
|
2024-09-24
|
0
|
0
|
0
|
150.00
|
|
2024-09-23
|
1
|
0
|
1
|
150.50
|
|
2024-09-13
|
1
|
0
|
1
|
150.00
|
|
2024-08-29
|
0
|
0
|
0
|
159.00
|
|
2024-08-28
|
0
|
0
|
0
|
159.00
|
|
2024-08-26
|
0
|
0
|
0
|
159.00
|
|
2024-08-09
|
0
|
2
|
-2
|
158.00
|
|
2024-08-01
|
0
|
0
|
0
|
168.00
|
|
2024-07-30
|
0
|
1
|
-1
|
165.00
|
|
2024-07-29
|
0
|
1
|
-1
|
165.00
|
| 合計 | 83 | 84 | -1 | |
